TechTarget, Inc. TTGT
2.81 USD 0.00 (+0.00%)
Regular-session close
2.80 -0.01 -0.36%
After hours · Nov 13, 4:21 PM ET
2.71 Day range 2.85
2.64 52-week range 6.47
- YTD
- -47.96%
- 1 year
- -45.12%
TTGT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.83 | 2.85 | 2.71 | 2.81 | 0.00 | 0.00% | 499,156 |
| Nov 12, 2026 | 2.73 | 2.82 | 2.65 | 2.81 | +0.05 | +1.81% | 508,100 |
| Nov 11, 2026 | 2.77 | 2.85 | 2.69 | 2.76 | 0.00 | 0.00% | 502,000 |
| Nov 10, 2026 | 2.92 | 3.00 | 2.72 | 2.76 | -0.26 | -8.61% | 405,200 |
| Nov 9, 2026 | 2.63 | 3.05 | 2.45 | 3.02 | +0.38 | +14.39% | 1,259,300 |
| Nov 6, 2026 | 2.73 | 3.00 | 2.57 | 2.64 | -0.79 | -23.03% | 1,220,300 |
| Nov 5, 2026 | 3.52 | 3.52 | 3.39 | 3.43 | -0.06 | -1.72% | 447,400 |
| Nov 4, 2026 | 3.41 | 3.56 | 3.35 | 3.49 | +0.15 | +4.49% | 369,800 |
| Nov 3, 2026 | 3.46 | 3.61 | 3.29 | 3.34 | -0.14 | -4.02% | 508,500 |
| Nov 2, 2026 | 3.56 | 3.73 | 3.38 | 3.48 | -0.05 | -1.42% | 494,800 |
| Oct 30, 2026 | 3.89 | 3.95 | 3.52 | 3.53 | -0.36 | -9.25% | 441,000 |
| Oct 29, 2026 | 3.73 | 3.93 | 3.65 | 3.89 | +0.19 | +5.14% | 496,600 |
| Oct 28, 2026 | 3.62 | 3.71 | 3.58 | 3.70 | +0.01 | +0.27% | 392,900 |
| Oct 27, 2026 | 3.78 | 3.81 | 3.56 | 3.69 | -0.11 | -2.89% | 249,500 |
| Oct 26, 2026 | 3.68 | 3.82 | 3.60 | 3.80 | +0.10 | +2.70% | 267,700 |
| Oct 23, 2026 | 3.78 | 3.78 | 3.66 | 3.70 | -0.08 | -2.12% | 197,100 |
| Oct 22, 2026 | 3.68 | 3.79 | 3.64 | 3.78 | +0.10 | +2.72% | 432,300 |
| Oct 21, 2026 | 3.67 | 3.77 | 3.59 | 3.68 | 0.00 | 0.00% | 349,900 |
| Oct 20, 2026 | 3.69 | 3.77 | 3.65 | 3.68 | +0.01 | +0.27% | 232,400 |
| Oct 19, 2026 | 3.79 | 3.79 | 3.62 | 3.67 | -0.10 | -2.65% | 294,000 |
| Oct 16, 2026 | 3.96 | 3.98 | 3.73 | 3.77 | -0.20 | -5.04% | 161,000 |
| Oct 15, 2026 | 3.86 | 4.02 | 3.85 | 3.97 | +0.13 | +3.39% | 319,000 |
| Oct 14, 2026 | 3.81 | 3.85 | 3.78 | 3.84 | -0.01 | -0.26% | 206,400 |
| Oct 13, 2026 | 3.87 | 3.95 | 3.84 | 3.85 | 0.00 | 0.00% | 199,100 |
| Oct 12, 2026 | 3.93 | 3.96 | 3.78 | 3.85 | -0.09 | -2.28% | 237,300 |
| Oct 9, 2026 | 4.13 | 4.18 | 3.93 | 3.94 | -0.16 | -3.90% | 232,600 |
| Oct 8, 2026 | 3.94 | 4.14 | 3.84 | 4.10 | +0.11 | +2.76% | 600,200 |
| Oct 7, 2026 | 3.60 | 4.01 | 3.57 | 3.99 | +0.38 | +10.53% | 564,600 |
| Oct 6, 2026 | 3.64 | 3.64 | 3.47 | 3.61 | -0.04 | -1.10% | 598,700 |
| Oct 5, 2026 | 3.56 | 3.75 | 3.55 | 3.65 | +0.08 | +2.24% | 661,700 |
| Oct 2, 2026 | 3.65 | 3.70 | 3.55 | 3.57 | -0.13 | -3.51% | 377,900 |
| Oct 1, 2026 | 3.70 | 3.80 | 3.55 | 3.70 | 0.00 | 0.00% | 440,800 |
| Sep 30, 2026 | 3.74 | 3.82 | 3.69 | 3.70 | -0.04 | -1.07% | 742,700 |
| Sep 29, 2026 | 3.77 | 3.87 | 3.70 | 3.74 | -0.04 | -1.06% | 361,500 |
| Sep 28, 2026 | 3.82 | 3.86 | 3.71 | 3.78 | -0.05 | -1.31% | 345,500 |
| Sep 25, 2026 | 3.74 | 3.88 | 3.71 | 3.83 | +0.08 | +2.13% | 216,200 |
| Sep 24, 2026 | 3.77 | 3.80 | 3.70 | 3.75 | -0.02 | -0.53% | 289,900 |
| Sep 23, 2026 | 3.74 | 3.81 | 3.72 | 3.77 | -0.08 | -2.08% | 349,800 |
| Sep 22, 2026 | 3.86 | 3.86 | 3.77 | 3.85 | +0.01 | +0.26% | 335,700 |
| Sep 21, 2026 | 3.84 | 3.91 | 3.79 | 3.84 | 0.00 | 0.00% | 220,200 |
| Sep 18, 2026 | 3.81 | 3.85 | 3.75 | 3.84 | 0.00 | 0.00% | 447,600 |
| Sep 17, 2026 | 3.93 | 3.93 | 3.79 | 3.84 | -0.05 | -1.29% | 172,000 |
| Sep 16, 2026 | 3.88 | 3.90 | 3.80 | 3.89 | -0.01 | -0.26% | 252,300 |
| Sep 15, 2026 | 3.85 | 3.97 | 3.85 | 3.90 | +0.03 | +0.78% | 296,100 |
| Sep 14, 2026 | 3.87 | 3.98 | 3.84 | 3.87 | 0.00 | 0.00% | 306,100 |
| Sep 11, 2026 | 3.83 | 3.89 | 3.79 | 3.87 | +0.06 | +1.57% | 193,300 |
| Sep 10, 2026 | 3.87 | 3.91 | 3.75 | 3.81 | -0.08 | -2.06% | 210,000 |
| Sep 9, 2026 | 4.04 | 4.06 | 3.78 | 3.89 | -0.16 | -3.95% | 271,000 |
| Sep 8, 2026 | 4.01 | 4.07 | 3.82 | 4.05 | 0.00 | 0.00% | 290,100 |
| Sep 4, 2026 | 3.81 | 4.05 | 3.72 | 4.05 | +0.26 | +6.86% | 466,700 |
| Sep 3, 2026 | 3.81 | 3.90 | 3.75 | 3.79 | -0.02 | -0.52% | 138,500 |
| Sep 2, 2026 | 3.77 | 3.83 | 3.71 | 3.81 | +0.04 | +1.06% | 387,000 |
| Sep 1, 2026 | 3.81 | 3.86 | 3.75 | 3.77 | -0.10 | -2.58% | 203,100 |
| Aug 31, 2026 | 3.87 | 3.91 | 3.76 | 3.87 | -0.01 | -0.26% | 323,700 |
| Aug 28, 2026 | 3.86 | 3.99 | 3.81 | 3.88 | -0.03 | -0.77% | 241,400 |
| Aug 27, 2026 | 3.90 | 3.97 | 3.82 | 3.91 | +0.03 | +0.77% | 193,600 |
| Aug 26, 2026 | 3.90 | 3.91 | 3.76 | 3.88 | -0.01 | -0.26% | 171,900 |
| Aug 25, 2026 | 3.82 | 3.92 | 3.77 | 3.89 | +0.07 | +1.83% | 262,000 |
| Aug 24, 2026 | 3.82 | 3.92 | 3.78 | 3.82 | 0.00 | 0.00% | 244,400 |
| Aug 21, 2026 | 3.85 | 3.86 | 3.75 | 3.82 | -0.06 | -1.55% | 255,500 |
| Aug 20, 2026 | 3.79 | 3.90 | 3.76 | 3.88 | +0.06 | +1.57% | 243,500 |
| Aug 19, 2026 | 3.85 | 3.98 | 3.80 | 3.82 | -0.03 | -0.78% | 274,700 |
| Aug 18, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | +0.11 | +2.94% | 443,100 |
| Aug 17, 2026 | 3.81 | 3.90 | 3.62 | 3.74 | -0.11 | -2.86% | 576,600 |
| Aug 14, 2026 | 3.80 | 3.88 | 3.71 | 3.85 | +0.02 | +0.52% | 220,800 |
65 days, newest first. Daily bars as drawn on the TTGT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.