TechTarget, Inc. TTGT
Compare
Set alert
3.43 USD -0.06 (-1.72%)
At closeNov 5, 2026, 4:01 PM EST
3.43 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
3.39 Day range 3.52
3.34 52-week range 6.47
- YTD
- -36.48%
- 1 year
- -35.28%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 3:51 PM | 11 hours ago |
| RSI: Overbought | Nov 5, 3:32 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:28 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:14 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:03 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:41 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:41 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 2:24 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 2:24 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 1:53 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 1:44 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 1:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 1:33 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 12:30 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 12:28 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 12:28 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 12:19 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 12:12 PM | 14 hours ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.