TechTarget, Inc. TTGT
Full chart
Set alert
3.02 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:02 AM EST
3.02 0.00 0.00%
Pre-market · Nov 10, 4:02 AM ET
2.45 Day range 3.05
2.45 52-week range 6.70
- YTD
- -44.07%
- 1 year
- -42.03%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
Newest 20 of 62.
Compare TTGT
Chart and line up TTGT against other symbols or a saved comparison set.
- TTGT TechTarget, Inc.
3.02
0.00 0.00%
- CSGP CoStar Group, Inc.
31.24
0.00 0.00%
- SSTK Shutterstock, Inc.
2.96
0.00 0.00%
- BV BrightView Holdings, Inc.
11.85
0.00 0.00%
- GOOGL Alphabet Inc.
288.15
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTGT | CSGP | SSTK | BV | GOOGL |
|---|---|---|---|---|---|
| Last price | 3.02 | 31.24 | 2.96 | 11.85 | 288.15 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 2.63 | 30.43 | 2.99 | 11.90 | 0.00 |
| Day high | 3.05 | 31.38 | 3.05 | 12.00 | 0.00 |
| Day low | 2.45 | 29.87 | 2.61 | 11.52 | 0.00 |
| Previous close | 3.02 | 31.24 | 2.96 | 11.85 | 288.15 |
| Volume | 1.26M | 5.84M | 1.51M | 1.12M | 0 |
| Average volume | 365.10K | 6.43M | 861.88K | 926.35K | 29.24M |
| Market cap | 219.83M | 12.57B | 109.78M | 1.10B | 3.54T |
| P/E ratio | 0.00 | 72.65 | 0.00 | 0.00 | 15.05 |
| Earnings per share | -1.63 | 0.43 | -11.48 | -0.24 | 19.15 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 |
| 52-week high | 6.70 | 70.57 | 22.70 | 15.00 | 408.61 |
| 52-week low | 2.45 | 25.89 | 2.61 | 9.82 | 270.70 |
| 1-week return | -9.58% | -1.82% | -29.52% | -2.15% | +2.90% |
| 1-month return | -23.35% | +5.29% | -31.95% | +11.06% | -18.06% |
| 3-month return | -22.56% | +3.31% | -50.34% | +3.49% | -19.40% |
| 6-month return | -50.49% | -4.67% | -82.65% | -8.64% | -28.11% |
| Year-to-date return | -44.07% | -53.54% | -84.50% | -6.47% | -7.94% |
| 1-year return | -42.03% | -53.73% | -86.19% | +0.253807% | -0.672182% |
| 2-year return | -90.45% | -59.63% | -91.04% | -36.19% | +61.56% |
| 50-day moving average | 3.74 | 30.25 | 4.49 | 10.86 | 331.76 |
| 200-day moving average | 4.18 | 35.67 | 11.35 | 12.27 | 339.31 |
| Target price | 22.33 | 35.85 | 36.93 | 15.35 | 400.37 |
| Beta | 1.05 | 0.79 | 1.14 | 1.16 | 1.23 |
| Short ratio | 2.54 | 2.47 | 5.07 | 4.24 | 3.10 |
| Institutional ownership | 81.57% | 102.95% | 81.61% | 106.84% | 80.63% |
