TotalEnergies SE TTFNF
77.88 USD 0.00 (+0.00%)
Feb 20, 2026, 9:30 AM EST
77.00 Day range 77.90
52.09 52-week range 77.88
- YTD
- +41.60%
- 1 year
- +43.45%
MAX chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.00 | Bearish |
| EMA (5) | EMA | 65.88 | Bearish |
| SMA (10) | SMA | 65.61 | Bearish |
| EMA (10) | EMA | 65.59 | Bearish |
| SMA (20) | SMA | 64.92 | Bullish |
| EMA (20) | EMA | 64.83 | Bullish |
| SMA (21) | SMA | 64.75 | Bullish |
| EMA (21) | EMA | 64.75 | Bullish |
| SMA (25) | SMA | 64.27 | Bullish |
| EMA (25) | EMA | 64.49 | Bullish |
| SMA (30) | SMA | 63.96 | Bullish |
| EMA (30) | EMA | 64.19 | Bullish |
| SMA (50) | SMA | 62.52 | Bullish |
| EMA (50) | EMA | 63.37 | Bullish |
| SMA (63) | SMA | 62.30 | Bullish |
| EMA (63) | EMA | 63.03 | Bullish |
| SMA (75) | SMA | 62.36 | Bullish |
| EMA (75) | EMA | 62.77 | Bullish |
| SMA (100) | SMA | 62.08 | Bullish |
| EMA (100) | EMA | 62.33 | Bullish |
| SMA (125) | SMA | 62.00 | Bullish |
| EMA (125) | EMA | 62.03 | Bullish |
| SMA (150) | SMA | 61.42 | Bullish |
| EMA (150) | EMA | 61.71 | Bullish |
| SMA (200) | SMA | 61.22 | Bullish |
| EMA (200) | EMA | 61.09 | Bullish |
| VWAP (HLC/3) | VWAP | 60.12 | Neutral |
| ZZ (0.05) | ZigZag | 65.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.28 | Bullish |
| WMA (10) | Weighted Moving Average | 65.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.81 | Bearish |