T. Rowe Price Technology ETF TTEQ
36.93 USD -0.66 (-1.76%)
Regular-session close
36.93 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
36.34 Day range 37.63
28.89 52-week range 46.05
- YTD
- +13.56%
- 1 year
- +14.30%
TTEQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.58 | 37.63 | 36.33 | 36.93 | -0.66 | -1.76% | 775,372 |
| Nov 12, 2026 | 36.83 | 37.98 | 36.82 | 37.59 | -0.35 | -0.92% | 174,000 |
| Nov 11, 2026 | 37.81 | 38.41 | 37.48 | 37.94 | +1.35 | +3.69% | 351,800 |
| Nov 10, 2026 | 36.59 | 37.29 | 36.09 | 36.59 | -0.40 | -1.08% | 621,200 |
| Nov 9, 2026 | 35.94 | 37.16 | 35.81 | 36.99 | +1.55 | +4.37% | 60,300 |
| Nov 6, 2026 | 35.67 | 36.15 | 35.17 | 35.44 | +0.85 | +2.46% | 370,600 |
| Nov 5, 2026 | 36.85 | 36.90 | 34.49 | 34.59 | -3.26 | -8.61% | 439,300 |
| Nov 4, 2026 | 37.99 | 38.60 | 37.66 | 37.85 | -0.32 | -0.84% | 123,100 |
| Nov 3, 2026 | 37.95 | 38.45 | 37.85 | 38.17 | +0.63 | +1.68% | 99,800 |
| Nov 2, 2026 | 38.83 | 38.98 | 37.47 | 37.54 | -0.96 | -2.49% | 201,300 |
| Oct 30, 2026 | 39.08 | 39.08 | 37.93 | 38.50 | -2.69 | -6.53% | 182,800 |
| Oct 29, 2026 | 41.22 | 41.45 | 40.94 | 41.19 | -0.79 | -1.88% | 112,300 |
| Oct 28, 2026 | 41.69 | 42.10 | 41.48 | 41.98 | +0.64 | +1.55% | 92,700 |
| Oct 27, 2026 | 40.80 | 41.73 | 40.68 | 41.34 | +0.92 | +2.28% | 157,200 |
| Oct 26, 2026 | 39.88 | 40.65 | 39.74 | 40.42 | +0.57 | +1.43% | 112,900 |
| Oct 23, 2026 | 39.53 | 40.05 | 39.42 | 39.85 | +0.28 | +0.71% | 287,100 |
| Oct 22, 2026 | 40.61 | 40.69 | 39.40 | 39.57 | -2.24 | -5.36% | 139,500 |
| Oct 21, 2026 | 41.67 | 41.98 | 41.44 | 41.81 | +0.72 | +1.75% | 103,800 |
| Oct 20, 2026 | 40.79 | 41.45 | 40.48 | 41.09 | -0.05 | -0.12% | 115,000 |
| Oct 19, 2026 | 41.39 | 41.68 | 40.97 | 41.14 | +0.65 | +1.61% | 82,500 |
| Oct 16, 2026 | 41.81 | 41.81 | 40.32 | 40.49 | -1.58 | -3.76% | 101,700 |
| Oct 15, 2026 | 41.14 | 42.12 | 40.58 | 42.07 | -0.28 | -0.66% | 98,700 |
| Oct 14, 2026 | 43.35 | 43.43 | 42.20 | 42.35 | -1.67 | -3.79% | 134,000 |
| Oct 13, 2026 | 43.47 | 44.03 | 43.25 | 44.02 | -0.01 | -0.02% | 115,000 |
| Oct 12, 2026 | 44.69 | 44.69 | 43.93 | 44.03 | -0.82 | -1.83% | 67,800 |
| Oct 9, 2026 | 45.05 | 45.05 | 44.66 | 44.85 | +0.34 | +0.76% | 48,700 |
| Oct 8, 2026 | 45.16 | 45.39 | 44.23 | 44.51 | -1.14 | -2.50% | 62,800 |
| Oct 7, 2026 | 45.34 | 45.68 | 45.23 | 45.65 | -0.38 | -0.83% | 94,000 |
| Oct 6, 2026 | 46.38 | 46.42 | 46.00 | 46.03 | -0.02 | -0.04% | 131,100 |
| Oct 5, 2026 | 45.64 | 46.15 | 45.56 | 46.05 | +0.43 | +0.94% | 245,800 |
| Oct 2, 2026 | 45.48 | 46.00 | 45.26 | 45.62 | +0.74 | +1.65% | 132,200 |
| Oct 1, 2026 | 44.51 | 45.02 | 44.34 | 44.88 | +0.44 | +0.99% | 285,100 |
| Sep 30, 2026 | 44.30 | 44.62 | 44.30 | 44.44 | +0.18 | +0.41% | 128,200 |
| Sep 29, 2026 | 44.19 | 44.51 | 44.08 | 44.26 | +0.32 | +0.73% | 123,600 |
| Sep 28, 2026 | 44.22 | 44.33 | 43.46 | 43.94 | -0.76 | -1.70% | 51,600 |
| Sep 25, 2026 | 44.80 | 44.92 | 44.45 | 44.70 | +0.04 | +0.09% | 120,700 |
| Sep 24, 2026 | 43.90 | 44.67 | 43.80 | 44.66 | +0.26 | +0.59% | 147,900 |
| Sep 23, 2026 | 44.88 | 44.88 | 44.22 | 44.40 | -0.71 | -1.57% | 84,100 |
| Sep 22, 2026 | 44.47 | 45.17 | 44.45 | 45.11 | +0.50 | +1.12% | 130,800 |
| Sep 21, 2026 | 43.55 | 44.69 | 43.55 | 44.61 | +1.79 | +4.18% | 123,800 |
| Sep 18, 2026 | 42.62 | 42.82 | 42.33 | 42.82 | +0.46 | +1.09% | 54,200 |
| Sep 17, 2026 | 42.14 | 42.44 | 42.06 | 42.36 | +1.17 | +2.84% | 53,200 |
| Sep 16, 2026 | 41.30 | 41.65 | 40.89 | 41.19 | +0.39 | +0.96% | 79,000 |
| Sep 15, 2026 | 41.06 | 41.12 | 40.75 | 40.80 | -0.16 | -0.39% | 43,400 |
| Sep 14, 2026 | 40.86 | 41.24 | 40.54 | 40.96 | -1.17 | -2.78% | 118,300 |
| Sep 11, 2026 | 42.27 | 42.30 | 42.06 | 42.13 | +0.48 | +1.15% | 49,400 |
| Sep 10, 2026 | 41.73 | 41.97 | 41.63 | 41.65 | -0.79 | -1.86% | 51,500 |
| Sep 9, 2026 | 42.35 | 42.58 | 42.29 | 42.44 | -0.02 | -0.05% | 56,000 |
| Sep 8, 2026 | 42.52 | 42.72 | 42.24 | 42.46 | +0.42 | +1.00% | 75,200 |
| Sep 4, 2026 | 41.70 | 42.09 | 41.70 | 42.04 | +0.60 | +1.45% | 142,800 |
| Sep 3, 2026 | 41.04 | 41.55 | 40.75 | 41.44 | +0.48 | +1.17% | 161,200 |
| Sep 2, 2026 | 40.70 | 40.98 | 40.55 | 40.96 | +0.18 | +0.44% | 88,800 |
| Sep 1, 2026 | 40.96 | 41.13 | 40.57 | 40.78 | -0.78 | -1.88% | 124,000 |
| Aug 31, 2026 | 41.40 | 41.58 | 41.25 | 41.56 | +0.07 | +0.17% | 75,500 |
| Aug 28, 2026 | 42.11 | 42.23 | 41.42 | 41.49 | -0.68 | -1.61% | 62,100 |
| Aug 27, 2026 | 41.76 | 42.18 | 41.76 | 42.17 | +1.00 | +2.43% | 94,700 |
| Aug 26, 2026 | 41.07 | 41.22 | 40.90 | 41.17 | +0.08 | +0.19% | 53,900 |
| Aug 25, 2026 | 40.99 | 41.19 | 40.78 | 41.09 | +0.55 | +1.36% | 71,700 |
| Aug 24, 2026 | 41.01 | 41.01 | 40.26 | 40.54 | -0.78 | -1.89% | 100,400 |
| Aug 21, 2026 | 41.44 | 41.44 | 40.97 | 41.32 | +0.18 | +0.44% | 57,800 |
| Aug 20, 2026 | 41.04 | 41.21 | 40.88 | 41.14 | -0.01 | -0.02% | 127,500 |
| Aug 19, 2026 | 41.72 | 41.72 | 40.79 | 41.15 | -0.55 | -1.32% | 62,200 |
| Aug 18, 2026 | 42.17 | 42.17 | 41.52 | 41.70 | -1.52 | -3.52% | 152,200 |
| Aug 17, 2026 | 43.33 | 43.58 | 43.11 | 43.22 | +0.24 | +0.56% | 62,600 |
| Aug 14, 2026 | 43.47 | 43.47 | 42.78 | 42.98 | -0.23 | -0.53% | 61,100 |
65 days, newest first. Daily bars as drawn on the TTEQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.