Tetra Tech, Inc. TTEK
40.29 USD -0.27 (-0.67%)
At closeNov 6, 2026, 7:40 PM EST
41.00 +0.71 +1.76%
After hours · Nov 6, 7:40 PM ET
38.64 Day range 40.50
25.81 52-week range 43.14
- YTD
- +20.13%
- 1 year
- +26.18%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (192)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
Newest 20 of 192.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.15 | Bullish |
| EMA (5) | EMA | 39.96 | Bullish |
| SMA (10) | SMA | 38.83 | Bullish |
| EMA (10) | EMA | 38.98 | Bullish |
| SMA (20) | SMA | 36.84 | Bullish |
| EMA (20) | EMA | 37.59 | Bullish |
| SMA (21) | SMA | 36.68 | Bullish |
| EMA (21) | EMA | 37.49 | Bullish |
| SMA (25) | SMA | 36.12 | Bullish |
| EMA (25) | EMA | 37.16 | Bullish |
| SMA (30) | SMA | 35.68 | Bullish |
| EMA (30) | EMA | 36.84 | Bullish |
| SMA (50) | SMA | 35.72 | Bullish |
| EMA (50) | EMA | 35.96 | Bullish |
| SMA (63) | SMA | 35.84 | Bullish |
| EMA (63) | EMA | 35.54 | Bullish |
| SMA (75) | SMA | 35.50 | Bullish |
| EMA (75) | EMA | 35.21 | Bullish |
| SMA (100) | SMA | 34.12 | Bullish |
| EMA (100) | EMA | 34.70 | Bullish |
| SMA (125) | SMA | 32.82 | Bullish |
| EMA (125) | EMA | 34.36 | Bullish |
| SMA (150) | SMA | 32.56 | Bullish |
| EMA (150) | EMA | 34.15 | Bullish |
| SMA (200) | SMA | 33.16 | Bullish |
| EMA (200) | EMA | 33.96 | Bullish |
| VWAP (HLC/3) | VWAP | 34.21 | Neutral |
| ZZ (0.05) | ZigZag | 40.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.94 | Bullish |
| WMA (10) | Weighted Moving Average | 39.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.44 | Bullish |