Tetra Tech, Inc. TTEK
Full chart
Set alert
37.61 USD -3.04 (-7.48%)
At closeNov 11, 2026, 7:58 PM EST
40.80 +3.19 +8.48%
After hours · Nov 11, 7:58 PM ET
37.08 Day range 40.33
25.81 52-week range 43.14
- YTD
- +12.13%
- 1 year
- +17.57%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 61.
Compare TTEK
Chart and line up TTEK against other symbols or a saved comparison set.
- TTEK Tetra Tech, Inc.
37.61
-3.04 -7.48%
- ACM AECOM
70.25
-0.38 -0.54%
- HIL Hill International, Inc.
3.40
+3.40 —
- CLH Clean Harbors, Inc.
290.02
-0.02 -0.01%
- WM Waste Management, Inc.
240.29
+2.91 +1.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTEK | ACM | HIL | CLH | WM |
|---|---|---|---|---|---|
| Last price | 37.61 | 70.25 | 3.40 | 290.02 | 240.29 |
| Change | -3.04 | -0.38 | +3.40 | -0.02 | +2.91 |
| Change % | -7.48% | -0.538015% | — | -0.006896% | +1.23% |
| Open | 40.17 | 70.42 | 0.00 | 291.14 | 235.88 |
| Day high | 40.33 | 70.66 | 0.00 | 294.67 | 240.35 |
| Day low | 37.08 | 69.41 | 0.00 | 287.23 | 235.88 |
| Previous close | 40.65 | 70.63 | 0.00 | 290.04 | 237.38 |
| Volume | 11.90M | 1.34M | 0 | 697.21K | 1.56M |
| Average volume | 2.27M | 1.76M | 0 | 476.13K | 2.27M |
| Market cap | 9.63B | 9.04B | 194.10M | 15.29B | 95.55B |
| P/E ratio | 22.66 | 24.74 | 0.00 | 29.09 | 31.53 |
| Earnings per share | 1.66 | 2.84 | 0.00 | 9.97 | 7.62 |
| Dividend yield | 0.71 | 1.76 | — | 0.00 | 1.59 |
| 52-week high | 43.14 | 135.52 | 0.00 | 335.94 | 248.13 |
| 52-week low | 25.81 | 56.39 | 0.00 | 201.34 | 200.58 |
| 1-week return | -8.13% | +3.01% | — | +0.617541% | +0.754749% |
| 1-month return | +12.81% | +18.51% | — | -8.49% | +15.06% |
| 3-month return | +6.30% | +4.77% | — | -6.91% | +5.92% |
| 6-month return | +27.10% | -11.64% | — | -1.17% | +12.23% |
| Year-to-date return | +12.13% | -26.31% | — | +23.69% | +9.37% |
| 1-year return | +17.57% | -46.67% | — | +39.90% | +18.21% |
| 2-year return | -21.84% | -37.04% | — | +10.23% | +7.45% |
| 50-day moving average | 35.90 | 62.35 | 0.00 | 312.36 | 220.08 |
| 200-day moving average | 33.20 | 75.10 | 0.00 | 299.13 | 225.66 |
| Target price | 40.17 | 83.92 | — | 366.80 | 255.60 |
| Beta | 0.866 | 0.904 | 1.20 | 0.858 | 0.386 |
| Short ratio | 6.84 | 4.82 | 0.44 | 2.97 | 2.80 |
| Institutional ownership | 106.70% | 95.46% | 58.78% | 97.81% | 86.72% |