Tetra Tech, Inc. TTEK
40.65 USD -0.44 (-1.07%)
At closeNov 11, 2026, 4:31 AM EST
41.27 +0.62 +1.53%
Pre-market · Nov 11, 4:31 AM ET
40.42 Day range 41.02
25.81 52-week range 43.14
- YTD
- +21.20%
- 1 year
- +26.75%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 17 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.71 | Bearish |
| EMA (5) | EMA | 40.44 | Bullish |
| SMA (10) | SMA | 39.60 | Bullish |
| EMA (10) | EMA | 39.59 | Bullish |
| SMA (20) | SMA | 37.58 | Bullish |
| EMA (20) | EMA | 38.18 | Bullish |
| SMA (21) | SMA | 37.39 | Bullish |
| EMA (21) | EMA | 38.08 | Bullish |
| SMA (25) | SMA | 36.72 | Bullish |
| EMA (25) | EMA | 37.71 | Bullish |
| SMA (30) | SMA | 36.15 | Bullish |
| EMA (30) | EMA | 37.34 | Bullish |
| SMA (50) | SMA | 35.90 | Bullish |
| EMA (50) | EMA | 36.34 | Bullish |
| SMA (63) | SMA | 36.01 | Bullish |
| EMA (63) | EMA | 35.87 | Bullish |
| SMA (75) | SMA | 35.75 | Bullish |
| EMA (75) | EMA | 35.51 | Bullish |
| SMA (100) | SMA | 34.38 | Bullish |
| EMA (100) | EMA | 34.94 | Bullish |
| SMA (125) | SMA | 33.03 | Bullish |
| EMA (125) | EMA | 34.57 | Bullish |
| SMA (150) | SMA | 32.69 | Bullish |
| EMA (150) | EMA | 34.33 | Bullish |
| SMA (200) | SMA | 33.20 | Bullish |
| EMA (200) | EMA | 34.09 | Bullish |
| VWAP (HLC/3) | VWAP | 34.23 | Neutral |
| ZZ (0.05) | ZigZag | 40.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.03 | Bullish |
| WMA (10) | Weighted Moving Average | 40.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.42 | Bullish |