TotalEnergies SE TTE
Set alert
92.78 USD -2.55 -2.67%
At close · Nov 2
93.25 +0.47 +0.50%
After hours · Nov 2, 6:07 PM ET
92.59 Day range 93.85
60.85 52-week range 95.78
- YTD
- +41.82%
- 1 year
- +49.07%
- Open
- 93.54
- Prev close
- 95.33
- Mkt cap
- 204.33B
- Vol
- 1.26M
- Avg vol
- 1.80M
- EPS
- 10.02
- P/E
- 9.26
- Div yield
- 4.22%
More statistics
- Low
- 92.59
- High
- 93.85
- Forward P/E
- 8.02
- Beta
- 0.04
- Short ratio
- 2.25
- Inst. own
- 54.21%
- Dividend
- 4.03
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 89.56
- 200-d avg
- 85.31
- 1y target
- 100.39
MAX chart
Events in this range
- Jun 7, 1994Dividend: 0.6589
- Jun 6, 1996Dividend: 0.851
- Jun 3, 2015Dividend: 0.67582
- Jun 1, 2016Dividend: 0.683
- Jun 1, 2016Split: 1 for 1
- Jun 7, 2018Dividend: 0.73
- Jun 7, 2019Dividend: 0.713
- Jan 2, 2020Dividend: 0.734
- Dec 2, 2022Dividend: 0.767
- Dec 6, 2022Dividend: 1.0499
- Oct 1, 2025Dividend: 0.99709
- Oct 2, 2025Dividend: 0.9942
- Jan 2, 2026Dividend: 0.99833
- Apr 1, 2026Dividend: 0.99091
- Jul 1, 2026Dividend: 0.9676
- Sep 3, 2026Rating: Piper Sandler · Neutral → Neutral
Signals (146)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
Newest 20 of 146.
Sign in to manage your TTE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.