The Trade Desk, Inc. TTD
Full chart
Set alert
15.47 USD -0.51 (-3.19%)
At closeNov 12, 2026, 7:57 PM EST
15.49 +0.02 +0.13%
After hours · Nov 12, 7:57 PM ET
15.46 Day range 16.02
11.62 52-week range 43.86
- YTD
- -59.25%
- 1 year
- -64.67%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
Newest 20 of 38.
Compare TTD
Chart and line up TTD against other symbols or a saved comparison set.
- TTD The Trade Desk, Inc.
15.47
-0.51 -3.19%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTD | PLAN | PLFX |
|---|---|---|---|
| Last price | 15.47 | 63.73 | 0.001 |
| Change | -0.51 | +63.73 | 0.00 |
| Change % | -3.19% | — | 0.00% |
| Open | 15.85 | 0.00 | 0.0002 |
| Day high | 16.02 | 0.00 | 0.0002 |
| Day low | 15.46 | 0.00 | 0.0002 |
| Previous close | 15.98 | 0.00 | 0.001 |
| Volume | 18.06M | 0 | 100 |
| Average volume | 21.59M | 0 | 60 |
| Market cap | 7.32B | 9.59B | 265.93K |
| P/E ratio | 22.75 | 0.00 | 0.00 |
| Earnings per share | 0.68 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 43.86 | 0.00 | 0.001 |
| 52-week low | 11.62 | 0.00 | 0.0002 |
| 1-week return | +20.77% | — | 0.00% |
| 1-month return | +29.56% | — | 0.00% |
| 3-month return | +14.68% | — | +11.11% |
| 6-month return | -26.82% | — | +11.11% |
| Year-to-date return | -59.25% | — | +66.67% |
| 1-year return | -64.67% | — | +150.00% |
| 2-year return | -88.21% | — | +400.00% |
| 50-day moving average | 13.17 | 0.00 | 0.000972 |
| 200-day moving average | 19.22 | 0.00 | 0.000901 |
| Target price | 14.10 | 66.00 | — |
| Beta | 1.04 | 1.77 | — |
| Short ratio | 4.70 | 3.59 | — |
| Institutional ownership | 83.84% | 92.82% | — |