ServiceTitan, Inc. TTAN
82.21 USD -5.55 (-6.32%)
At closeNov 5, 2026, 6:10 PM EST
81.00 -1.21 -1.47%
After hours · Nov 5, 6:10 PM ET
81.74 Day range 87.80
53.00 52-week range 111.36
- YTD
- -22.81%
- 1 year
- -10.44%
TTAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.08 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 24.17 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.97 | 0.00% | 15 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.61 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.77 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.15 | 0.00% | 73 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.60 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 29 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 5.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 17 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 17 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||