TTAN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 24.17 | 0.00% | 2 | 0 | 0.0% | 60.00 | | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 13.60 | 0.00% | 1 | 463 | 0.0% | 65.00 | | 0.00 | 0.00 | 0.57 | 0.00% | 11 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 70.00 | | 0.00 | 0.00 | 0.72 | 0.00% | 2 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | 75.00 | | 0.00 | 0.00 | 1.25 | 0.00% | 7 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 7.00 | 0.00% | 12 | 0 | 0.0% | 80.00 | | 0.00 | 0.00 | 2.77 | 0.00% | 1 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 4.30 | 0.00% | 20 | 0 | 1.6% | 85.00 | | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 2.40 | 0.00% | 49 | 958 | 6.3% | 90.00 | | 0.00 | 0.00 | 9.50 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.24 | 0.00% | 68 | 0 | 12.5% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 25.0% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
