ServiceTitan, Inc. TTAN
87.76 USD +4.59 (+5.52%)
At closeNov 4, 2026, 4:39 PM EST
87.76 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
83.00 Day range 88.87
53.00 52-week range 111.36
- YTD
- -17.60%
- 1 year
- -4.74%
TTAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.60 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.97 | 0.00% | 15 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.21 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.57 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.35 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 9 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.55 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 18 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 5.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 17 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||