GraniteShares YieldBOOST TSLA ETF TSYY
19.62 USD -0.07 (-0.36%)
At closeNov 3, 2026, 4:00 PM EST
19.79 +0.17 +0.87%
After hours · Nov 3, 4:00 PM ET
19.58 Day range 19.66
18.85 52-week range 62.32
- YTD
- -55.81%
- 1 year
- -68.40%
TSYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 229 | 0.0% | 5.00 | 0.00 | 0.00 | 2.82 | 0.00% | 2 | 22 | 50.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 1 | 0.0% | 6.00 | 0.00 | 0.00 | 3.53 | 0.00% | 5 | 16 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 18 | 0.0% | 7.00 | 3.00 | 7.00 | 5.20 | 0.00% | 5 | 0 | 1246.5% | ||
| 2.40 | 6.60 | 5.49 | 0.00% | — | 0 | 226.8% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 1.50 | 0.00% | — | 0 | 60.8% | 19.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.90 | 1.37 | 0.00% | 3 | 5 | 100.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 3 | 51.7% | 21.00 | 0.80 | 2.85 | 2.33 | 0.00% | 3 | 5 | 56.3% | ||
| 0.00 | 0.75 | 0.09 | 0.00% | 2 | 4 | 67.8% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 2.70 | 7.30 | 4.77 | 0.00% | 1 | 0 | 165.4% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||