GraniteShares YieldBOOST TSLA ETF TSYY
18.59 USD +0.04 (+0.22%)
At closeNov 6, 2026, 4:00 PM EST
18.55 -0.04 -0.22%
After hours · Nov 6, 4:00 PM ET
18.52 Day range 18.63
18.52 52-week range 57.76
- YTD
- -58.13%
- 1 year
- -69.10%
TSYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 140 | 0.0% | 4.00 | 0.00 | 0.00 | 2.23 | 0.00% | 8 | 18 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 229 | 0.0% | 5.00 | 0.00 | 0.00 | 2.82 | 0.00% | 2 | 22 | 50.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 1 | 0.0% | 6.00 | 0.00 | 0.00 | 3.53 | 0.00% | 5 | 16 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 18 | 0.0% | 7.00 | 3.00 | 7.00 | 5.20 | 0.00% | 5 | 0 | 1314.5% | ||
| 2.40 | 6.60 | 5.49 | 0.00% | — | 0 | 287.8% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 1.50 | 0.00% | — | 0 | 56.9% | 19.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.70 | 2.75 | 1.37 | 0.00% | 3 | 5 | 53.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 3 | 76.4% | 21.00 | 1.70 | 3.80 | 2.33 | 0.00% | 3 | 5 | 73.2% | ||
| 0.00 | 0.75 | 0.09 | 0.00% | 2 | 4 | 92.0% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 2.70 | 7.30 | 4.77 | 0.00% | 1 | 0 | 125.6% | ||