GraniteShares YieldBOOST TSLA ETF TSYY
19.27 USD -0.33 (-1.69%)
At closeNov 5, 2026, 4:00 AM EST
19.64 +0.37 +1.93%
Pre-market · Nov 5, 4:00 AM ET
19.14 Day range 19.43
18.85 52-week range 62.32
- YTD
- -56.60%
- 1 year
- -67.97%
TSYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 229 | 0.0% | 5.00 | 0.00 | 0.00 | 2.82 | 0.00% | 2 | 22 | 50.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 1 | 0.0% | 6.00 | 0.00 | 0.00 | 3.53 | 0.00% | 5 | 16 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 18 | 0.0% | 7.00 | 3.00 | 7.00 | 5.20 | 0.00% | 5 | 0 | 1280.9% | ||
| 2.40 | 6.60 | 5.49 | 0.00% | — | 0 | 249.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 1.50 | 0.00% | — | 0 | 75.9% | 19.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 1.37 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 2.33 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 12.5% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 2.70 | 7.30 | 4.77 | 0.00% | 1 | 0 | 156.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||