GraniteShares YieldBOOST TSLA ETF TSYY
Compare
Set alert
19.27 USD -0.33 (-1.69%)
At closeNov 4, 2026, 4:00 PM EST
19.20 -0.07 -0.35%
After hours · Nov 4, 4:00 PM ET
19.14 Day range 19.43
18.85 52-week range 62.32
- YTD
- -56.60%
- 1 year
- -67.97%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 7, 2025Dividend: 0.20221
- Nov 14, 2025Dividend: 0.18254
- Nov 21, 2025Dividend: 0.15972
- Nov 28, 2025Dividend: 0.15824
- Dec 5, 2025Dividend: 0.1602
- Dec 12, 2025Dividend: 0.16383
- Dec 19, 2025Dividend: 0.16502
- Dec 26, 2025Dividend: 0.16311
- Jan 2, 2026Dividend: 0.1435
- Jan 9, 2026Dividend: 0.13932
- Jan 16, 2026Dividend: 0.13533
- Jan 23, 2026Dividend: 0.13179
- Jan 30, 2026Dividend: 0.13081
- Feb 6, 2026Dividend: 0.11366
- Feb 13, 2026Dividend: 0.1175
- Feb 20, 2026Dividend: 0.10884
- Feb 27, 2026Dividend: 0.11333
- Mar 6, 2026Dividend: 0.07702
- Mar 13, 2026Dividend: 0.07397
- Mar 20, 2026Dividend: 0.05769
- Mar 27, 2026Dividend: 0.05505
- Apr 2, 2026Dividend: 0.05155
- Apr 10, 2026Dividend: 0.05025
- Apr 17, 2026Dividend: 0.0525
- Apr 24, 2026Dividend: 0.05153
- May 1, 2026Dividend: 0.0471
- May 8, 2026Dividend: 0.04974
- May 15, 2026Dividend: 0.04943
- May 22, 2026Dividend: 0.03495
- May 29, 2026Dividend: 0.03004
- Jun 2, 2026Split: 1 for 8
- Jun 5, 2026Dividend: 0.22906
- Jun 12, 2026Dividend: 0.21714
- Jun 18, 2026Dividend: 0.22508
- Jun 26, 2026Dividend: 0.21354
- Jul 2, 2026Dividend: 0.21713
- Jul 10, 2026Dividend: 0.22133
- Jul 17, 2026Dividend: 0.21713
- Jul 24, 2026Dividend: 0.2047
- Jul 31, 2026Dividend: 0.19497
- Aug 7, 2026Dividend: 0.19027
- Aug 14, 2026Dividend: 0.17275
- Aug 21, 2026Dividend: 0.1769
- Aug 28, 2026Dividend: 0.1776
- Sep 4, 2026Dividend: 0.17394
- Sep 11, 2026Dividend: 0.17157
- Sep 18, 2026Dividend: 0.17172
- Sep 25, 2026Dividend: 0.17863
- Oct 2, 2026Dividend: 0.16871
- Oct 9, 2026Dividend: 0.1657
- Oct 16, 2026Dividend: 0.16931
- Oct 23, 2026Dividend: 0.17076
- Oct 30, 2026Dividend: 0.16901
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.