TSPY Lift ETF TSYX
Set alert
22.12 USD -0.08 -0.38%
At close · Nov 2
22.12 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.12 Day range 22.49
20.20 52-week range 24.99
- YTD
- -7.16%
- 1 year
- -7.16%
- Open
- 22.16
- Prev close
- 22.20
- Mkt cap
- 16.56M
- Vol
- 27.23K
- Avg vol
- 19.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.12
- High
- 22.49
2Y chart
Events in this range
- Feb 4, 2026Dividend: 0.09755
- Feb 11, 2026Dividend: 0.09035
- Feb 18, 2026Dividend: 0.09035
- Feb 25, 2026Dividend: 0.09035
- Mar 4, 2026Dividend: 0.09028
- Mar 11, 2026Dividend: 0.09028
- Mar 18, 2026Dividend: 0.09028
- Mar 25, 2026Dividend: 0.09028
- Apr 1, 2026Dividend: 0.06508
- Apr 8, 2026Dividend: 0.06508
- Apr 15, 2026Dividend: 0.06508
- Apr 22, 2026Dividend: 0.06508
- Apr 29, 2026Dividend: 0.06508
- May 6, 2026Dividend: 0.08801
- May 13, 2026Dividend: 0.08801
- May 20, 2026Dividend: 0.08801
- May 27, 2026Dividend: 0.08801
- Jun 3, 2026Dividend: 0.08978
- Jun 10, 2026Dividend: 0.08978
- Jun 17, 2026Dividend: 0.08978
- Jun 24, 2026Dividend: 0.08978
- Jul 1, 2026Dividend: 0.07032
- Jul 8, 2026Dividend: 0.07032
- Jul 15, 2026Dividend: 0.07032
- Jul 22, 2026Dividend: 0.07032
- Jul 29, 2026Dividend: 0.07032
- Aug 5, 2026Dividend: 0.0891
- Aug 12, 2026Dividend: 0.0891
- Aug 19, 2026Dividend: 0.0891
- Aug 26, 2026Dividend: 0.0891
- Sep 2, 2026Dividend: 0.07003
- Sep 9, 2026Dividend: 0.07003
- Sep 16, 2026Dividend: 0.07003
- Sep 23, 2026Dividend: 0.07003
- Sep 30, 2026Dividend: 0.07003
- Oct 7, 2026Dividend: 0.08752
- Oct 14, 2026Dividend: 0.08752
- Oct 21, 2026Dividend: 0.08752
- Oct 28, 2026Dividend: 0.08752
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
News
Your note
Sign in to keep a note on TSYX — it syncs with the Stock Master app.