Direxion Daily Semiconductors Top 5 Bull 2X ETF TSXU
37.54 USD -2.48 (-6.20%)
Regular-session close
37.53 -0.01 -0.03%
After hours · Nov 13, 6:00 PM ET
35.90 Day range 39.19
23.73 52-week range 71.09
- YTD
- +30.17%
- 1 year
- +22.76%
TSXU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.19 | 39.19 | 35.80 | 37.54 | -2.48 | -6.20% | 62,800 |
| Nov 12, 2026 | 36.90 | 40.46 | 36.74 | 40.02 | -0.70 | -1.72% | 56,400 |
| Nov 11, 2026 | 39.95 | 42.02 | 39.44 | 40.72 | +4.52 | +12.49% | 130,900 |
| Nov 10, 2026 | 35.28 | 37.65 | 34.57 | 36.20 | -0.45 | -1.23% | 276,500 |
| Nov 9, 2026 | 33.86 | 37.21 | 33.68 | 36.65 | +2.53 | +7.42% | 919,400 |
| Nov 6, 2026 | 35.90 | 36.57 | 33.26 | 34.12 | +2.23 | +6.99% | 749,200 |
| Nov 5, 2026 | 38.29 | 38.66 | 31.74 | 31.89 | -10.07 | -24.00% | 730,400 |
| Nov 4, 2026 | 43.61 | 45.92 | 41.58 | 41.96 | -3.47 | -7.64% | 854,500 |
| Nov 3, 2026 | 45.48 | 46.55 | 45.06 | 45.43 | +1.98 | +4.56% | 649,400 |
| Nov 2, 2026 | 46.87 | 47.31 | 43.30 | 43.45 | -2.19 | -4.80% | 719,100 |
| Oct 30, 2026 | 46.88 | 47.63 | 43.70 | 45.64 | -5.90 | -11.45% | 230,900 |
| Oct 29, 2026 | 52.46 | 52.65 | 50.59 | 51.54 | -2.37 | -4.40% | 460,600 |
| Oct 28, 2026 | 52.63 | 54.15 | 52.55 | 53.91 | +3.93 | +7.86% | 304,300 |
| Oct 27, 2026 | 49.53 | 50.57 | 48.84 | 49.98 | +2.24 | +4.69% | 72,300 |
| Oct 26, 2026 | 46.45 | 48.36 | 46.11 | 47.74 | +2.43 | +5.36% | 306,800 |
| Oct 23, 2026 | 44.66 | 46.52 | 44.66 | 45.31 | +0.87 | +1.96% | 622,000 |
| Oct 22, 2026 | 46.52 | 47.58 | 43.77 | 44.44 | -5.14 | -10.37% | 253,100 |
| Oct 21, 2026 | 49.64 | 50.32 | 48.08 | 49.58 | +1.73 | +3.62% | 185,300 |
| Oct 20, 2026 | 47.28 | 49.19 | 46.57 | 47.85 | -0.47 | -0.97% | 476,800 |
| Oct 19, 2026 | 49.08 | 49.83 | 47.70 | 48.32 | +2.20 | +4.77% | 132,400 |
| Oct 16, 2026 | 47.79 | 48.38 | 46.00 | 46.12 | -3.98 | -7.94% | 274,300 |
| Oct 15, 2026 | 46.99 | 50.10 | 46.01 | 50.10 | -0.72 | -1.42% | 206,700 |
| Oct 14, 2026 | 52.80 | 53.26 | 50.49 | 50.82 | -4.29 | -7.78% | 52,700 |
| Oct 13, 2026 | 52.93 | 55.13 | 52.55 | 55.11 | -1.03 | -1.83% | 82,100 |
| Oct 12, 2026 | 58.26 | 58.26 | 55.96 | 56.14 | -2.94 | -4.98% | 44,200 |
| Oct 9, 2026 | 61.22 | 61.22 | 58.91 | 59.08 | -0.77 | -1.29% | 134,400 |
| Oct 8, 2026 | 63.40 | 63.73 | 58.99 | 59.85 | -4.90 | -7.57% | 161,600 |
| Oct 7, 2026 | 62.91 | 64.95 | 62.51 | 64.75 | -0.35 | -0.54% | 224,900 |
| Oct 6, 2026 | 66.26 | 67.23 | 64.91 | 65.10 | -1.49 | -2.24% | 60,200 |
| Oct 5, 2026 | 65.41 | 66.59 | 64.60 | 66.59 | +1.57 | +2.41% | 34,200 |
| Oct 2, 2026 | 65.00 | 65.66 | 63.95 | 65.02 | +1.97 | +3.12% | 140,000 |
| Oct 1, 2026 | 61.50 | 63.54 | 60.35 | 63.05 | +1.60 | +2.60% | 389,900 |
| Sep 30, 2026 | 62.61 | 62.91 | 61.45 | 61.45 | -0.49 | -0.79% | 129,700 |
| Sep 29, 2026 | 62.18 | 63.26 | 61.45 | 61.94 | +1.21 | +1.99% | 124,000 |
| Sep 28, 2026 | 61.89 | 62.43 | 59.26 | 60.73 | -1.68 | -2.69% | 278,800 |
| Sep 25, 2026 | 62.55 | 63.06 | 61.23 | 62.41 | +0.94 | +1.53% | 344,700 |
| Sep 24, 2026 | 59.58 | 61.72 | 59.55 | 61.47 | -0.17 | -0.28% | 183,100 |
| Sep 23, 2026 | 63.78 | 64.03 | 61.25 | 61.64 | -3.36 | -5.17% | 138,800 |
| Sep 22, 2026 | 60.77 | 65.00 | 60.77 | 65.00 | +3.32 | +5.38% | 44,700 |
| Sep 21, 2026 | 60.68 | 62.10 | 60.09 | 61.68 | +2.30 | +3.87% | 84,600 |
| Sep 18, 2026 | 57.04 | 59.45 | 57.03 | 59.38 | +2.57 | +4.52% | 63,600 |
| Sep 17, 2026 | 55.32 | 57.00 | 55.24 | 56.81 | +3.80 | +7.17% | 99,700 |
| Sep 16, 2026 | 53.03 | 54.01 | 51.85 | 53.01 | +0.54 | +1.03% | 297,500 |
| Sep 15, 2026 | 52.90 | 53.04 | 51.59 | 52.47 | +0.56 | +1.08% | 68,600 |
| Sep 14, 2026 | 51.22 | 52.69 | 50.78 | 51.91 | -4.75 | -8.38% | 61,400 |
| Sep 11, 2026 | 56.78 | 57.54 | 56.40 | 56.66 | +0.77 | +1.38% | 163,500 |
| Sep 10, 2026 | 56.00 | 56.63 | 55.82 | 55.89 | -2.87 | -4.88% | 70,700 |
| Sep 9, 2026 | 57.91 | 59.44 | 57.73 | 58.76 | +1.06 | +1.84% | 82,200 |
| Sep 8, 2026 | 58.78 | 59.53 | 57.70 | 57.70 | +0.97 | +1.71% | 108,800 |
| Sep 4, 2026 | 54.42 | 56.82 | 54.42 | 56.73 | +2.75 | +5.09% | 127,300 |
| Sep 3, 2026 | 52.84 | 53.98 | 50.89 | 53.98 | +0.14 | +0.26% | 107,600 |
| Sep 2, 2026 | 52.51 | 54.06 | 52.51 | 53.84 | +1.09 | +2.07% | 117,500 |
| Sep 1, 2026 | 52.83 | 54.06 | 52.21 | 52.75 | -1.76 | -3.23% | 104,500 |
| Aug 31, 2026 | 53.54 | 54.51 | 53.34 | 54.51 | +1.40 | +2.64% | 80,200 |
| Aug 28, 2026 | 55.00 | 55.72 | 53.11 | 53.11 | -2.69 | -4.82% | 159,900 |
| Aug 27, 2026 | 54.84 | 55.80 | 53.99 | 55.80 | +3.35 | +6.39% | 159,200 |
| Aug 26, 2026 | 52.43 | 53.29 | 51.66 | 52.45 | -0.21 | -0.40% | 143,200 |
| Aug 25, 2026 | 52.28 | 53.09 | 51.64 | 52.66 | +2.06 | +4.07% | 159,000 |
| Aug 24, 2026 | 52.75 | 52.75 | 50.00 | 50.60 | -3.66 | -6.75% | 102,400 |
| Aug 21, 2026 | 55.44 | 55.76 | 53.47 | 54.26 | -0.09 | -0.17% | 313,600 |
| Aug 20, 2026 | 53.00 | 54.37 | 52.66 | 54.35 | +1.43 | +2.70% | 381,300 |
| Aug 19, 2026 | 55.40 | 55.65 | 51.83 | 52.92 | -2.38 | -4.30% | 283,100 |
| Aug 18, 2026 | 56.33 | 56.95 | 54.27 | 55.30 | -4.96 | -8.23% | 110,600 |
| Aug 17, 2026 | 60.68 | 61.77 | 60.12 | 60.26 | +0.74 | +1.24% | 127,600 |
| Aug 14, 2026 | 59.97 | 59.97 | 58.30 | 59.52 | +0.21 | +0.35% | 268,300 |
65 days, newest first. Daily bars as drawn on the TSXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.