Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Quant Solutions Small-Cap Val R6 TSVQX

Full chart Compare
Set alert

Price alert · TSVQX

All alert types
23.34 USD -0.02 (-0.09%)

Regular-session close

Day range unavailable

17.79 52-week range 23.98
YTD
+22.78%
1 year
+26.92%

TSVQX price history

TSVQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3623.3623.3623.36-0.17-0.72%
Nov 11, 202623.5323.5323.5323.53+0.15+0.64%
Nov 10, 202623.3823.3823.3823.38-0.01-0.04%
Nov 9, 202623.3923.3923.3923.39+0.55+2.41%
Nov 6, 202622.8422.8422.8422.84-0.09-0.39%
Nov 5, 202622.9322.9322.9322.93-0.97-4.06%
Nov 4, 202623.9023.9023.9023.90+0.34+1.44%
Nov 3, 202623.5623.5623.5623.56-0.11-0.46%
Nov 2, 202623.6723.6723.6723.67+0.06+0.25%
Oct 30, 202623.6123.6123.6123.61-0.27-1.13%
Oct 29, 202623.8823.8823.8823.88+0.16+0.67%
Oct 28, 202623.7223.7223.7223.72+0.05+0.21%
Oct 27, 202623.6723.6723.6723.67+0.06+0.25%
Oct 26, 202623.6123.6123.6123.61+0.05+0.21%
Oct 23, 202623.5623.5623.5623.56-0.08-0.34%
Oct 22, 202623.6423.6423.6423.64+0.18+0.77%
Oct 21, 202623.4623.4623.4623.46+0.04+0.17%
Oct 20, 202623.4223.4223.4223.42+0.35+1.52%
Oct 19, 202623.0723.0723.0723.07-0.06-0.26%
Oct 16, 202623.1323.1323.1323.13-0.14-0.60%
Oct 15, 202623.2723.2723.2723.27+0.30+1.31%
Oct 14, 202622.9722.9722.9722.97-0.29-1.25%
Oct 13, 202623.2623.2623.2623.26+0.09+0.39%
Oct 12, 202623.1723.1723.1723.17+0.04+0.17%
Oct 9, 202623.1323.1323.1323.13-0.04-0.17%
Oct 8, 202623.1723.1723.1723.17+0.21+0.91%
Oct 7, 202622.9622.9622.9622.96-0.22-0.95%
Oct 6, 202623.1823.1823.1823.18-0.06-0.26%
Oct 5, 202623.2423.2423.2423.24+0.09+0.39%
Oct 2, 202623.1523.1523.1523.15+0.19+0.83%
Oct 1, 202622.9622.9622.9622.96+0.23+1.01%
Sep 30, 202622.7322.7322.7322.73-0.12-0.53%
Sep 29, 202622.8522.8522.8522.85-0.06-0.26%
Sep 28, 202622.9122.9122.9122.91-0.13-0.56%
Sep 25, 202623.0423.0423.0423.04+0.05+0.22%
Sep 24, 202622.9922.9922.9922.99+0.04+0.17%
Sep 23, 202622.9522.9522.9522.95-0.27-1.16%
Sep 22, 202623.2223.2223.2223.22+0.06+0.26%
Sep 21, 202623.1623.1623.1623.160.000.00%
Sep 18, 202623.1623.1623.1623.16-0.12-0.52%
Sep 17, 202623.2823.2823.2823.28+0.05+0.22%
Sep 16, 202623.2323.2323.2323.23-0.09-0.39%
Sep 15, 202623.3223.3223.3223.32-0.05-0.21%
Sep 14, 202623.3723.3723.3723.37-0.03-0.13%
Sep 11, 202623.4023.4023.4023.40+0.13+0.56%
Sep 10, 202623.2723.2723.2723.27-0.10-0.43%
Sep 9, 202623.3723.3723.3723.37-0.14-0.60%
Sep 8, 202623.5123.5123.5123.51-0.25-1.05%
Sep 4, 202623.7623.7623.7623.76+0.08+0.34%
Sep 3, 202623.6823.6823.6823.68+0.12+0.51%
Sep 2, 202623.5623.5623.5623.56+0.27+1.16%
Sep 1, 202623.2923.2923.2923.29-0.18-0.77%
Aug 31, 202623.4723.4723.4723.47-0.16-0.68%
Aug 28, 202623.6323.6323.6323.63-0.10-0.42%
Aug 27, 202623.7323.7323.7323.73+0.05+0.21%
Aug 26, 202623.6823.6823.6823.680.000.00%
Aug 25, 202623.6823.6823.6823.68+0.04+0.17%
Aug 24, 202623.6423.6423.6423.64-0.11-0.46%
Aug 21, 202623.7523.7523.7523.75+0.17+0.72%
Aug 20, 202623.5823.5823.5823.58-0.16-0.67%
Aug 19, 202623.7423.7423.7423.74+0.03+0.13%
Aug 18, 202623.7123.7123.7123.71-0.15-0.63%
Aug 17, 202623.8623.8623.8623.86-0.08-0.33%
Aug 14, 202623.9423.9423.9423.94+0.11+0.46%
Aug 13, 202623.8323.8323.8323.83+0.20+0.85%

65 days, newest first. Daily bars as drawn on the TSVQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.