TSS, Inc. TSSI
6.84 USD -0.26 (-3.73%)
Nov 10, 2026, 11:02 AM EST
6.82 Day range 7.18
5.90 52-week range 17.49
- YTD
- -3.32%
- 1 year
- -59.75%
TSSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.80 | 5.14 | 0.00% | — | 1 | 1043.8% | 1.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.20 | 6.35 | 0.00% | 1 | 1 | 471.9% | 2.50 | 0.00 | 0.45 | 0.12 | 0.00% | 100 | 100 | 514.1% | ||
| 2.50 | 3.70 | 2.50 | 0.00% | 3 | 3 | 327.3% | 4.00 | 0.00 | 0.45 | 0.06 | 0.00% | — | 21 | 307.0% | ||
| 1.70 | 2.65 | 2.55 | 0.00% | 1 | 67 | 249.2% | 5.00 | 0.00 | 0.40 | 0.02 | 0.00% | 12 | 481 | 199.2% | ||
| 0.75 | 1.60 | 1.15 | 0.00% | 3 | 607 | 153.9% | 6.00 | 0.05 | 0.35 | 0.10 | 0.00% | 4 | 49 | 115.6% | ||
| 0.15 | 0.50 | 0.30 | 0.00% | 154 | 1,823 | 121.5% | 7.50 | 0.40 | 1.10 | 0.75 | 0.00% | 6 | 1,039 | 61.7% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 75 | 217 | 150.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2,353 | 139.8% | 10.00 | 2.40 | 3.90 | 3.06 | 0.00% | 6 | 143 | 336.7% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | — | 21 | 248.4% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 828 | 240.6% | 12.50 | 4.90 | 6.20 | 5.16 | 0.00% | 10 | 0 | 368.8% | ||