TSS, Inc. TSSI
7.10 USD +0.40 (+5.97%)
At closeNov 10, 2026, 5:49 AM EST
7.03 -0.07 -0.99%
Pre-market · Nov 10, 5:49 AM ET
6.59 Day range 7.27
5.90 52-week range 17.57
- YTD
- +0.42%
- 1 year
- -58.19%
TSSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.14 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.12 | 0.00% | 100 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 154 | 0 | 12.5% | 7.50 | 0.00 | 0.00 | 0.75 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 75 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 33 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.06 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 5.16 | 0.00% | 10 | 0 | 0.0% | ||