TSS, Inc. TSSI
6.70 USD +0.75 (+12.61%)
At closeNov 6, 2026, 7:49 PM EST
6.43 -0.27 -4.03%
After hours · Nov 6, 7:49 PM ET
5.96 Day range 6.74
5.95 52-week range 17.09
- YTD
- -5.23%
- 1 year
- -58.97%
TSSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.80 | 5.14 | 0.00% | — | 1 | 731.3% | 1.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.30 | 6.35 | 0.00% | 1 | 1 | 387.5% | 2.50 | 0.00 | 0.45 | 0.12 | 0.00% | 100 | 100 | 487.5% | ||
| 2.30 | 3.30 | 2.50 | +11.11% | 3 | 3 | 223.4% | 4.00 | 0.00 | 0.45 | 0.06 | 0.00% | — | 21 | 287.5% | ||
| 1.05 | 2.00 | 2.55 | 0.00% | 1 | 67 | 217.2% | 5.00 | 0.00 | 0.10 | 0.02 | -91.30% | 12 | 484 | 118.8% | ||
| 0.85 | 1.00 | 0.82 | +3.80% | 2 | 607 | 109.0% | 6.00 | 0.15 | 0.30 | 0.30 | -45.45% | 57 | 59 | 109.0% | ||
| 0.15 | 0.30 | 0.25 | -10.71% | 336 | 1,688 | 103.9% | 7.50 | 0.95 | 1.25 | 1.25 | -27.33% | 13 | 1,053 | 121.1% | ||
| 0.00 | 0.10 | 0.05 | -66.67% | 75 | 217 | 110.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | -55.56% | 5 | 2,364 | 121.9% | 10.00 | 3.20 | 4.10 | 3.90 | -2.01% | 2 | 151 | 243.0% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | — | 21 | 211.7% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 828 | 195.3% | 12.50 | 5.70 | 6.80 | 5.16 | 0.00% | 10 | 13 | 341.0% | ||