TSS, Inc. TSSI
6.03 USD -0.67 (-10.00%)
Regular-session close
6.12 +0.09 +1.49%
After hours · Nov 13, 7:47 PM ET
6.00 Day range 6.80
5.95 52-week range 17.09
- YTD
- -14.71%
- 1 year
- -60.46%
TSSI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.80 | 6.80 | 6.00 | 6.03 | -0.67 | -10.00% | 833,810 |
| Nov 12, 2026 | 6.61 | 6.90 | 6.51 | 6.70 | -0.19 | -2.76% | 489,000 |
| Nov 11, 2026 | 7.22 | 7.30 | 6.73 | 6.89 | -0.07 | -1.01% | 684,000 |
| Nov 10, 2026 | 6.99 | 7.20 | 6.65 | 6.96 | -0.14 | -1.97% | 570,500 |
| Nov 9, 2026 | 6.80 | 7.27 | 6.58 | 7.10 | +0.40 | +5.97% | 714,500 |
| Nov 6, 2026 | 6.61 | 6.74 | 5.96 | 6.70 | +0.75 | +12.61% | 1,200,900 |
| Nov 5, 2026 | 6.65 | 6.65 | 5.90 | 5.95 | -0.90 | -13.14% | 1,458,200 |
| Nov 4, 2026 | 7.10 | 7.27 | 6.53 | 6.85 | -0.18 | -2.56% | 830,900 |
| Nov 3, 2026 | 6.83 | 7.16 | 6.83 | 7.03 | +0.29 | +4.30% | 598,400 |
| Nov 2, 2026 | 6.96 | 7.15 | 6.63 | 6.74 | -0.12 | -1.75% | 794,400 |
| Oct 30, 2026 | 7.11 | 7.24 | 6.67 | 6.86 | -0.77 | -10.09% | 873,500 |
| Oct 29, 2026 | 7.49 | 7.79 | 7.45 | 7.63 | -0.06 | -0.78% | 551,800 |
| Oct 28, 2026 | 7.59 | 7.70 | 7.34 | 7.69 | +0.21 | +2.81% | 506,200 |
| Oct 27, 2026 | 7.03 | 7.55 | 6.99 | 7.48 | +0.58 | +8.41% | 725,500 |
| Oct 26, 2026 | 6.92 | 7.15 | 6.78 | 6.90 | -0.03 | -0.43% | 544,500 |
| Oct 23, 2026 | 7.06 | 7.23 | 6.91 | 6.93 | -0.18 | -2.53% | 615,300 |
| Oct 22, 2026 | 7.18 | 7.41 | 7.01 | 7.11 | -0.38 | -5.07% | 777,000 |
| Oct 21, 2026 | 7.41 | 7.83 | 7.41 | 7.49 | +0.30 | +4.17% | 949,700 |
| Oct 20, 2026 | 7.18 | 7.57 | 7.09 | 7.19 | -0.04 | -0.55% | 812,400 |
| Oct 19, 2026 | 7.27 | 7.64 | 7.20 | 7.23 | +0.16 | +2.26% | 840,200 |
| Oct 16, 2026 | 7.41 | 7.49 | 7.05 | 7.07 | -0.36 | -4.85% | 1,192,400 |
| Oct 15, 2026 | 7.60 | 7.60 | 7.02 | 7.43 | -0.40 | -5.11% | 2,164,000 |
| Oct 14, 2026 | 8.50 | 8.60 | 7.73 | 7.83 | -0.98 | -11.12% | 1,424,200 |
| Oct 13, 2026 | 8.94 | 9.03 | 8.74 | 8.81 | -0.41 | -4.45% | 639,800 |
| Oct 12, 2026 | 9.55 | 9.60 | 9.20 | 9.22 | -0.48 | -4.95% | 539,100 |
| Oct 9, 2026 | 10.01 | 10.01 | 9.68 | 9.70 | -0.27 | -2.71% | 474,400 |
| Oct 8, 2026 | 10.11 | 10.27 | 9.80 | 9.97 | -0.37 | -3.58% | 656,800 |
| Oct 7, 2026 | 10.14 | 10.44 | 9.91 | 10.34 | -0.05 | -0.48% | 625,800 |
| Oct 6, 2026 | 10.51 | 10.66 | 10.16 | 10.39 | +0.34 | +3.38% | 835,900 |
| Oct 5, 2026 | 10.28 | 10.28 | 9.75 | 10.05 | -0.19 | -1.86% | 555,700 |
| Oct 2, 2026 | 10.09 | 10.34 | 9.96 | 10.24 | +0.40 | +4.07% | 729,900 |
| Oct 1, 2026 | 9.82 | 10.01 | 9.55 | 9.84 | +0.11 | +1.13% | 693,000 |
| Sep 30, 2026 | 10.10 | 10.14 | 9.67 | 9.73 | -0.09 | -0.92% | 773,400 |
| Sep 29, 2026 | 9.78 | 10.01 | 9.52 | 9.82 | +0.10 | +1.03% | 805,000 |
| Sep 28, 2026 | 9.68 | 10.03 | 9.57 | 9.72 | -0.15 | -1.52% | 1,024,300 |
| Sep 25, 2026 | 10.23 | 10.23 | 9.46 | 9.87 | -0.32 | -3.14% | 1,251,200 |
| Sep 24, 2026 | 9.98 | 10.51 | 9.54 | 10.19 | +0.91 | +9.81% | 3,108,800 |
| Sep 23, 2026 | 9.25 | 9.58 | 9.13 | 9.28 | -0.02 | -0.22% | 883,300 |
| Sep 22, 2026 | 8.86 | 9.37 | 8.77 | 9.30 | +0.53 | +6.04% | 686,400 |
| Sep 21, 2026 | 8.52 | 8.99 | 8.52 | 8.77 | +0.31 | +3.66% | 763,500 |
| Sep 18, 2026 | 8.62 | 8.69 | 8.40 | 8.46 | -0.16 | -1.86% | 547,900 |
| Sep 17, 2026 | 8.57 | 8.78 | 8.47 | 8.62 | +0.27 | +3.23% | 608,100 |
| Sep 16, 2026 | 8.21 | 8.43 | 8.11 | 8.35 | +0.19 | +2.33% | 463,100 |
| Sep 15, 2026 | 8.43 | 8.52 | 8.13 | 8.16 | -0.29 | -3.43% | 662,200 |
| Sep 14, 2026 | 8.57 | 8.69 | 8.43 | 8.45 | -0.48 | -5.38% | 743,900 |
| Sep 11, 2026 | 8.98 | 9.22 | 8.82 | 8.93 | +0.01 | +0.11% | 841,400 |
| Sep 10, 2026 | 8.43 | 9.34 | 8.40 | 8.92 | +0.59 | +7.08% | 2,911,200 |
| Sep 9, 2026 | 8.62 | 8.70 | 8.32 | 8.33 | -0.33 | -3.81% | 463,100 |
| Sep 8, 2026 | 8.46 | 8.90 | 8.42 | 8.66 | +0.24 | +2.85% | 613,100 |
| Sep 4, 2026 | 8.14 | 8.60 | 8.06 | 8.42 | +0.32 | +3.95% | 892,900 |
| Sep 3, 2026 | 7.90 | 8.23 | 7.77 | 8.10 | +0.28 | +3.58% | 816,500 |
| Sep 2, 2026 | 8.06 | 8.20 | 7.77 | 7.82 | -0.04 | -0.51% | 937,800 |
| Sep 1, 2026 | 7.75 | 7.97 | 7.62 | 7.86 | -0.01 | -0.13% | 911,000 |
| Aug 31, 2026 | 8.14 | 8.20 | 7.83 | 7.87 | -0.28 | -3.44% | 697,700 |
| Aug 28, 2026 | 8.43 | 8.45 | 8.05 | 8.15 | -0.28 | -3.32% | 703,900 |
| Aug 27, 2026 | 8.78 | 8.96 | 8.30 | 8.43 | -0.08 | -0.94% | 754,300 |
| Aug 26, 2026 | 8.51 | 8.72 | 8.48 | 8.51 | -0.01 | -0.12% | 657,100 |
| Aug 25, 2026 | 8.54 | 8.74 | 8.46 | 8.52 | +0.14 | +1.67% | 636,600 |
| Aug 24, 2026 | 8.60 | 8.68 | 8.35 | 8.38 | -0.37 | -4.23% | 710,800 |
| Aug 21, 2026 | 8.91 | 8.96 | 8.52 | 8.75 | -0.04 | -0.46% | 674,000 |
| Aug 20, 2026 | 9.20 | 9.26 | 8.67 | 8.79 | -0.35 | -3.83% | 1,055,800 |
| Aug 19, 2026 | 9.44 | 9.48 | 8.98 | 9.14 | -0.30 | -3.18% | 1,066,500 |
| Aug 18, 2026 | 9.22 | 9.91 | 9.16 | 9.44 | -0.04 | -0.42% | 1,089,000 |
| Aug 17, 2026 | 9.61 | 9.66 | 9.20 | 9.48 | -0.20 | -2.07% | 1,544,400 |
| Aug 14, 2026 | 9.22 | 9.87 | 9.12 | 9.68 | -2.28 | -19.06% | 3,273,700 |
65 days, newest first. Daily bars as drawn on the TSSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.