TappAlpha SPY Growth & Daily Income ETF TSPY
Set alert
24.79 USD -0.13 -0.52%
At close · Nov 2
24.79 0.00 0.00%
After hours · Nov 2, 5:48 PM ET
24.79 Day range 25.16
22.67 52-week range 26.67
- YTD
- -2.78%
- 1 year
- -4.29%
- Open
- 25.01
- Prev close
- 24.92
- Mkt cap
- 117.05M
- Vol
- 1.41M
- Avg vol
- 289.36K
- EPS
- 1.06
- P/E
- 23.29
- Div yield
- 0.00%
More statistics
- Low
- 24.79
- High
- 25.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.82
- 200-d avg
- 25.42
3M chart
Events in this range
- Aug 4, 2026Dividend: 0.30007
- Sep 1, 2026Dividend: 0.2954
- Oct 6, 2026Dividend: 0.29679
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 31.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 6, 2026 | 0.29679 |
| Sep 1, 2026 | 0.2954 |
| Aug 4, 2026 | 0.30007 |
| Jun 30, 2026 | 0.29518 |
| Jun 2, 2026 | 0.2975 |
| May 5, 2026 | 0.2931 |
| Mar 31, 2026 | 0.28067 |
| Mar 3, 2026 | 0.30002 |
| Feb 3, 2026 | 0.30014 |
| Jan 6, 2026 | 0.30227 |
| Dec 2, 2025 | 0.30087 |
| Nov 4, 2025 | 0.30306 |
| Oct 7, 2025 | 0.3002 |
| Sep 2, 2025 | 0.29213 |
| Aug 5, 2025 | 0.29192 |
| Jul 1, 2025 | 0.28595 |
| Jun 3, 2025 | 0.28167 |
| May 7, 2025 | 0.28275 |
| Apr 2, 2025 | 0.27113 |
| Mar 5, 2025 | 0.2906 |
| Feb 5, 2025 | 0.29797 |
| Jan 8, 2025 | 0.29388 |
| Dec 4, 2024 | 0.29391 |
| Nov 6, 2024 | 0.27655 |
| Oct 3, 2024 | 0.29488 |
Stock splits
No splits on record
TSPY has no stock split history here.