YieldMax TSM Option Income Strategy ETF TSMY
Compare
Set alert
13.65 USD +0.15 (+1.11%)
At closeNov 4, 2026, 4:05 AM EST
13.73 +0.08 +0.59%
Pre-market · Nov 4, 4:05 AM ET
13.65 Day range 13.80
13.50 52-week range 18.02
- YTD
- -12.16%
- 1 year
- -18.51%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.1905
- May 14, 2026Dividend: 0.1789
- May 21, 2026Dividend: 0.1659
- May 28, 2026Dividend: 0.1307
- Jun 4, 2026Dividend: 0.1488
- Jun 11, 2026Dividend: 0.1132
- Jun 18, 2026Dividend: 0.1465
- Jun 25, 2026Dividend: 0.2093
- Jul 2, 2026Dividend: 0.1556
- Jul 9, 2026Dividend: 0.152
- Jul 16, 2026Dividend: 0.1423
- Jul 23, 2026Dividend: 0.1423
- Jul 30, 2026Dividend: 0.1344
- Aug 6, 2026Dividend: 0.1448
- Aug 13, 2026Dividend: 0.1197
- Aug 20, 2026Dividend: 0.1463
- Aug 27, 2026Dividend: 0.0958
- Sep 3, 2026Dividend: 0.0865
- Sep 10, 2026Dividend: 0.1042
- Sep 17, 2026Dividend: 0.0859
- Sep 24, 2026Dividend: 0.0919
- Oct 1, 2026Dividend: 0.1109
- Oct 8, 2026Dividend: 0.1283
- Oct 15, 2026Dividend: 0.0822
- Oct 22, 2026Dividend: 0.0613
- Oct 29, 2026Dividend: 0.0809
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.