YieldMax TSM Option Income Strategy ETF TSMY
Compare
Set alert
13.41 USD -0.24 (-1.76%)
At closeNov 5, 2026, 4:00 AM EST
12.86 -0.55 -4.10%
Pre-market · Nov 5, 4:00 AM ET
13.35 Day range 13.86
13.35 52-week range 18.02
- YTD
- -13.71%
- 1 year
- -17.83%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 3, 2024Dividend: 0.3714
- Oct 31, 2024Dividend: 0.8897
- Nov 6, 2024Dividend: 0.8897
- Nov 29, 2024Dividend: 0.538
- Dec 27, 2024Dividend: 0.8065
- Jan 23, 2025Dividend: 0.6449
- Feb 20, 2025Dividend: 0.6019
- Mar 20, 2025Dividend: 0.5772
- Apr 17, 2025Dividend: 0.5635
- May 15, 2025Dividend: 0.788
- Jun 12, 2025Dividend: 0.8958
- Jul 10, 2025Dividend: 0.6378
- Aug 7, 2025Dividend: 0.9535
- Sep 4, 2025Dividend: 0.3811
- Oct 2, 2025Dividend: 1.0009
- Oct 16, 2025Dividend: 0.2289
- Oct 23, 2025Dividend: 0.3382
- Oct 30, 2025Dividend: 0.1572
- Nov 6, 2025Dividend: 0.1728
- Nov 13, 2025Dividend: 0.1403
- Nov 20, 2025Dividend: 0.1092
- Nov 28, 2025Dividend: 0.1078
- Dec 4, 2025Dividend: 0.2493
- Dec 11, 2025Dividend: 0.1064
- Dec 18, 2025Dividend: 0.0618
- Dec 26, 2025Dividend: 0.1042
- Jan 2, 2026Dividend: 0.0906
- Jan 8, 2026Dividend: 0.1104
- Jan 15, 2026Dividend: 0.1387
- Jan 22, 2026Dividend: 0.189
- Jan 29, 2026Dividend: 0.1266
- Feb 5, 2026Dividend: 0.1049
- Feb 12, 2026Dividend: 0.1342
- Feb 19, 2026Dividend: 0.1427
- Feb 26, 2026Dividend: 0.1709
- Mar 5, 2026Dividend: 0.2364
- Mar 12, 2026Dividend: 0.1246
- Mar 19, 2026Dividend: 0.1349
- Mar 26, 2026Dividend: 0.1336
- Apr 2, 2026Dividend: 0.1327
- Apr 9, 2026Dividend: 0.125
- Apr 16, 2026Dividend: 0.186
- Apr 23, 2026Dividend: 0.1676
- Apr 30, 2026Dividend: 0.2747
- May 7, 2026Dividend: 0.1905
- May 14, 2026Dividend: 0.1789
- May 21, 2026Dividend: 0.1659
- May 28, 2026Dividend: 0.1307
- Jun 4, 2026Dividend: 0.1488
- Jun 11, 2026Dividend: 0.1132
- Jun 18, 2026Dividend: 0.1465
- Jun 25, 2026Dividend: 0.2093
- Jul 2, 2026Dividend: 0.1556
- Jul 9, 2026Dividend: 0.152
- Jul 16, 2026Dividend: 0.1423
- Jul 23, 2026Dividend: 0.1423
- Jul 30, 2026Dividend: 0.1344
- Aug 6, 2026Dividend: 0.1448
- Aug 13, 2026Dividend: 0.1197
- Aug 20, 2026Dividend: 0.1463
- Aug 27, 2026Dividend: 0.0958
- Sep 3, 2026Dividend: 0.0865
- Sep 10, 2026Dividend: 0.1042
- Sep 17, 2026Dividend: 0.0859
- Sep 24, 2026Dividend: 0.0919
- Oct 1, 2026Dividend: 0.1109
- Oct 8, 2026Dividend: 0.1283
- Oct 15, 2026Dividend: 0.0822
- Oct 22, 2026Dividend: 0.0613
- Oct 29, 2026Dividend: 0.0809
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.