Leverage Shares 2X Long TSM Daily ETF TSMG
31.40 USD +1.09 (+3.58%)
At closeNov 10, 2026, 5:02 PM EST
31.67 +0.27 +0.87%
After hours · Nov 10, 5:02 PM ET
30.09 Day range 31.97
20.73 52-week range 51.24
- YTD
- +32.25%
- 1 year
- +22.55%
5D chart
Chart tools
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 6 hours ago |
| RSI: Overbought | Nov 10, 10:00 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:50 AM | 1 day ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.25 | Bullish |
| EMA (5) | EMA | 30.38 | Bullish |
| SMA (10) | SMA | 32.38 | Bearish |
| EMA (10) | EMA | 31.87 | Bearish |
| SMA (20) | SMA | 34.76 | Bearish |
| EMA (20) | EMA | 34.39 | Bearish |
| SMA (21) | SMA | 35.07 | Bearish |
| EMA (21) | EMA | 34.58 | Bearish |
| SMA (25) | SMA | 36.44 | Bearish |
| EMA (25) | EMA | 35.23 | Bearish |
| SMA (30) | SMA | 38.13 | Bearish |
| EMA (30) | EMA | 35.86 | Bearish |
| SMA (50) | SMA | 38.79 | Bearish |
| EMA (50) | EMA | 37.21 | Bearish |
| SMA (63) | SMA | 38.54 | Bearish |
| EMA (63) | EMA | 37.59 | Bearish |
| SMA (75) | SMA | 38.18 | Bearish |
| EMA (75) | EMA | 37.74 | Bearish |
| SMA (100) | SMA | 38.89 | Bearish |
| EMA (100) | EMA | 37.71 | Bearish |
| SMA (125) | SMA | 39.33 | Bearish |
| EMA (125) | EMA | 37.35 | Bearish |
| SMA (150) | SMA | 38.76 | Bearish |
| EMA (150) | EMA | 36.81 | Bearish |
| SMA (200) | SMA | 36.63 | Bearish |
| EMA (200) | EMA | 35.35 | Bearish |
| VWAP (HLC/3) | VWAP | 31.02 | Neutral |
| ZZ (0.05) | ZigZag | 30.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.60 | Bearish |
| WMA (10) | Weighted Moving Average | 30.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.41 | Bearish |