Taiwan Semiconductor Manufacturing Company Limited TSM
Set alert
398.63 USD -7.50 -1.85%
At close · Nov 2
402.40 +3.77 +0.95%
After hours · Nov 2, 6:32 PM ET
398.29 Day range 414.76
266.82 52-week range 487.47
- YTD
- +31.18%
- 1 year
- +32.69%
- Open
- 412.52
- Prev close
- 406.13
- Mkt cap
- 2.07T
- Vol
- 13.08M
- Avg vol
- 10.54M
- EPS
- 15.43
- P/E
- 25.83
- Div yield
- 0.93%
More statistics
- Low
- 398.29
- High
- 414.76
- Forward P/E
- 17.04
- Beta
- 1.23
- Short ratio
- 2.79
- Inst. own
- 15.52%
- Dividend
- 3.77
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 434.92
- 200-d avg
- 400.16
- 1y target
- 584.39
6M chart
Events in this range
- Jun 11, 2026Dividend: 0.93933
- Jul 16, 2026Earnings: 4.22; estimate 3.81; surprise 10.76%
- Aug 11, 2026Rating: Bernstein · Outperform → Outperform
- Sep 2, 2026Rating: Stifel · — → Buy
- Sep 16, 2026Dividend: 1.09625
- Oct 6, 2026Rating: Barclays · Overweight → Overweight
- Oct 15, 2026Earnings: 4.6; estimate 4.45; surprise 3.37%
- Oct 15, 2026Rating: Needham · Buy → Buy
- Oct 16, 2026Rating: DA Davidson · Buy → Buy
- Oct 16, 2026Rating: Barclays · Overweight → Overweight
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
Your note
Sign in to keep a note on TSM — it syncs with the Stock Master app.