Taiwan Semiconductor Manufacturing Company Limited TSM
Set alert
405.02 USD +6.39 +1.60%
As of Nov 3, 2:26 PM ET
403.15 Day range 408.37
275.06 52-week range 485.80
- YTD
- +33.28%
- 1 year
- +32.85%
- Open
- 404.99
- Prev close
- 398.63
- Mkt cap
- 2.10T
- Vol
- 6.16M
- Avg vol
- 10.55M
- EPS
- 15.43
- P/E
- 26.25
- Div yield
- 0.80%
More statistics
- Low
- 403.15
- High
- 408.37
- Forward P/E
- 17.04
- Beta
- 1.23
- Short ratio
- 2.79
- Inst. own
- 15.52%
- Dividend
- 3.77
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 434.92
- 200-d avg
- 400.16
- 1y target
- 584.39
1m chart
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:24 PM | 2 minutes ago |
| MACD: Buy Signal | Nov 3, 2:17 PM | 9 minutes ago |
| SMA: Bullish | Nov 3, 2:16 PM | 10 minutes ago |
| RSI: Oversold | Nov 3, 2:09 PM | 17 minutes ago |
| MACD: Sell Signal | Nov 3, 2:05 PM | 21 minutes ago |
| MACD: Buy Signal | Nov 3, 1:59 PM | 27 minutes ago |
| SMA: Bullish | Nov 3, 1:57 PM | 29 minutes ago |
| SMA: Bearish | Nov 3, 1:48 PM | 38 minutes ago |
| SMA: Bullish | Nov 3, 1:46 PM | 40 minutes ago |
| MACD: Sell Signal | Nov 3, 1:38 PM | 48 minutes ago |
| SMA: Bearish | Nov 3, 1:37 PM | 49 minutes ago |
| SMA: Bearish | Nov 3, 1:35 PM | 51 minutes ago |
| SMA: Bullish | Nov 3, 1:33 PM | 53 minutes ago |
| SMA: Bearish | Nov 3, 1:32 PM | 54 minutes ago |
| MACD: Buy Signal | Nov 3, 1:32 PM | 54 minutes ago |
| SMA: Bullish | Nov 3, 1:31 PM | 55 minutes ago |
| SMA: Bullish | Nov 3, 1:31 PM | 55 minutes ago |
| SMA: Bearish | Nov 3, 1:30 PM | 56 minutes ago |
| SMA: Bullish | Nov 3, 1:28 PM | 58 minutes ago |
| SMA: Bearish | Nov 3, 1:26 PM | 1 hour ago |
Newest 20 of 102.
Your note
Sign in to keep a note on TSM — it syncs with the Stock Master app.