Taiwan Semiconductor Manufacturing Company Limited TSM
Set alert
398.63 USD -7.50 -1.85%
At close · Nov 2
399.30 +0.67 +0.17%
After hours · Nov 2, 4:00 PM ET
398.29 Day range 414.76
266.82 52-week range 487.47
- YTD
- +31.18%
- 1 year
- +32.69%
- Open
- 412.52
- Prev close
- 406.13
- Mkt cap
- 2.07T
- Vol
- 13.19M
- Avg vol
- 10.54M
- EPS
- 15.43
- P/E
- 25.83
- Div yield
- 0.93%
More statistics
- Low
- 398.29
- High
- 414.76
- Forward P/E
- 17.04
- Beta
- 1.23
- Short ratio
- 2.79
- Inst. own
- 15.52%
- Dividend
- 3.77
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 434.92
- 200-d avg
- 400.16
- 1y target
- 584.39
MAX chart
Events in this range
- Jul 6, 2003Split: 1.08 for 1
- Jul 7, 2003Split: 108 for 100
- Jul 6, 2010Dividend: 0.46593
- Jul 5, 2012Dividend: 0.49736
- Jul 3, 2013Dividend: 0.50108
- Sep 2, 2026Rating: Stifel · — → Buy
- Oct 6, 2026Rating: Barclays · Overweight → Overweight
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 hours ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| MACD: Sell Signal | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 10, 2026 | 1.09 |
| Sep 16, 2026 | 1.10 |
| Jun 11, 2026 | 0.93933 |
| Mar 17, 2026 | 0.93897 |
| Dec 11, 2025 | 0.79542 |
| Sep 16, 2025 | 0.82197 |
| Jun 12, 2025 | 0.61644 |
| Mar 18, 2025 | 0.53538 |
| Dec 12, 2024 | 0.4804 |
| Sep 12, 2024 | 0.49361 |
| Jun 13, 2024 | 0.42654 |
| Mar 18, 2024 | 0.43731 |
| Dec 14, 2023 | 0.38177 |
| Sep 14, 2023 | 0.36744 |
| Jun 15, 2023 | 0.3468 |
| Mar 16, 2023 | 0.35635 |
| Jan 12, 2023 | 0.458 |
| Dec 15, 2022 | 0.35337 |
| Sep 15, 2022 | 0.34357 |
| Jun 16, 2022 | 0.36465 |
| Mar 16, 2022 | 0.37573 |
| Dec 16, 2021 | 0.39262 |
| Sep 16, 2021 | 0.38808 |
| Jun 17, 2021 | 0.35203 |
| Mar 17, 2021 | 0.34748 |
| Dec 17, 2020 | 0.35268 |
| Sep 17, 2020 | 0.34367 |
| Jun 18, 2020 | 0.33486 |
| Mar 19, 2020 | 0.32844 |
| Dec 19, 2019 | 0.32934 |
| Sep 19, 2019 | 0.25616 |
| Jun 24, 2019 | 1.02 |
| Jun 25, 2018 | 1.04 |
| Jun 26, 2017 | 0.92099 |
| Jun 27, 2016 | 0.93944 |
| Jun 29, 2015 | 0.72285 |
| Jul 14, 2014 | 0.49945 |
| Jul 3, 2013 | 0.50108 |
| Jul 5, 2012 | 0.49736 |
| Jun 29, 2011 | 0.51827 |
| Jul 6, 2010 | 0.46593 |
| Jul 15, 2009 | 0.4557 |
| Jul 16, 2008 | 0.489 |
| Jun 8, 2007 | 0.45618 |
| Jun 20, 2006 | 0.38339 |
| Jun 13, 2005 | 0.31126 |
| Jun 14, 2004 | 0.089439 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 15, 2009 | 1005:1000 |
| Jul 14, 2009 | 1.005:1 |
| Jul 16, 2008 | 1:1 |
| Jun 8, 2007 | 1:1 |
| Jun 20, 2006 | 103:100 |
| Jun 19, 2006 | 1.03:1 |
| Jun 13, 2005 | 105:100 |
| Jun 12, 2005 | 1.05:1 |
| Jun 14, 2004 | 114:100 |
| Jun 13, 2004 | 1.14:1 |
| Jul 7, 2003 | 108:100 |
| Jul 6, 2003 | 1.08:1 |
| Jun 19, 2002 | 11:10 |
| Jun 18, 2002 | 1.1:1 |
| Jun 26, 2001 | 140:100 |
| Jun 25, 2001 | 1.4:1 |
| May 15, 2000 | 128:100 |
| May 14, 2000 | 1.28:1 |
| Aug 16, 1999 | 123:100 |
| Aug 15, 1999 | 1.23:1 |
| Aug 26, 1998 | 145:100 |
| Aug 25, 1998 | 1.45:1 |