T-Rex 2X Inverse Tesla Daily Target ETF TSLZ
12.13 USD +2.16 (+21.66%)
At closeNov 6, 2026, 4:36 AM EST
11.47 -0.66 -5.44%
Pre-market · Nov 6, 4:36 AM ET
10.55 Day range 12.41
8.64 52-week range 19.03
- YTD
- +2.28%
- 1 year
- -0.74%
TSLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.89 | 0.00% | 3 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 4 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | 56 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 19 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 23 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 147 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.94 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 50 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 2.63 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 22 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 18 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 4.45 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 5.33 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||