T-Rex 2X Inverse Tesla Daily Target ETF TSLZ
11.10 USD -1.03 (-8.49%)
At closeNov 6, 2026, 7:57 PM EST
11.01 -0.09 -0.81%
After hours · Nov 6, 7:57 PM ET
10.72 Day range 11.84
8.96 52-week range 18.85
- YTD
- -6.41%
- 1 year
- -15.01%
TSLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.50 | 2.50 | 0.00% | 1 | 0 | 50.0% | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 184.4% | ||
| 2.80 | 3.40 | 3.89 | 0.00% | 3 | 5 | 50.0% | 8.00 | 0.00 | 0.35 | 0.05 | 0.00% | 3 | 7 | 147.7% | ||
| 1.85 | 2.60 | 2.17 | -23.86% | 2 | 23 | 96.1% | 9.00 | 0.10 | 0.30 | 0.15 | 0.00% | 56 | 78 | 112.5% | ||
| 1.20 | 1.80 | 2.45 | 0.00% | 19 | 86 | 102.0% | 10.00 | 0.25 | 0.70 | 0.48 | +60.00% | 3 | 40 | 112.3% | ||
| 0.70 | 1.10 | 1.05 | -38.24% | 4 | 54 | 98.4% | 11.00 | 0.75 | 1.25 | 0.82 | +22.39% | 1 | 37 | 121.9% | ||
| 0.40 | 0.85 | 0.60 | -61.29% | 55 | 110 | 112.5% | 12.00 | 1.45 | 1.90 | 1.94 | 0.00% | 1 | 22 | 130.1% | ||
| 0.30 | 0.65 | 0.55 | -35.29% | 11 | 80 | 127.1% | 13.00 | 2.20 | 2.85 | 2.63 | 0.00% | 8 | 8 | 146.5% | ||
| 0.10 | 0.45 | 0.45 | -33.82% | 15 | 73 | 124.2% | 14.00 | 3.10 | 3.70 | 3.30 | +20.00% | 5 | 12 | 157.8% | ||
| 0.15 | 0.35 | 0.27 | -50.91% | 3 | 39 | 141.4% | 15.00 | 3.90 | 4.60 | 4.45 | 0.00% | — | 31 | 158.4% | ||
| 0.05 | 0.50 | 0.30 | 0.00% | 4 | 6 | 164.8% | 16.00 | 4.70 | 5.50 | 5.33 | 0.00% | — | 1 | 150.4% | ||