Sixth Street Specialty Lending, Inc. TSLX
17.77 USD -0.04 (-0.22%)
At closeNov 5, 2026, 4:00 PM EST
17.77 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
17.36 Day range 18.03
16.04 52-week range 22.84
- YTD
- -18.19%
- 1 year
- -18.67%
TSLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 14.00 | 12.48 | 0.00% | — | 0 | 715.6% | 5.00 | 0.00 | 0.75 | 0.06 | 0.00% | 2 | 2 | 477.3% | ||
| 0.00 | 0.00 | 7.71 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.83 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.51 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 50.0% | ||
| 1.55 | 3.20 | 3.25 | 0.00% | 2 | 2 | 106.1% | 15.00 | 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.49 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.22 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 5.94 | 0.00% | 88 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 8.52 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 10.20 | 13.50 | 13.85 | 0.00% | 4 | 31 | 283.2% | ||