TSLX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.40 | 14.00 | 12.48 | 0.00% | — | 0 | 632.8% | 5.00 | | 0.00 | 0.75 | 0.06 | 0.00% | 2 | 2 | 402.0% |
|---|
| 5.50 | 9.70 | 7.71 | 0.00% | 1 | 1 | 402.0% | 10.00 | | 0.00 | 0.00 | 0.83 | 0.00% | — | 0 | 50.0% |
|---|
| 3.00 | 6.40 | 5.51 | 0.00% | — | 0 | 227.1% | 12.50 | | 0.00 | 2.30 | 0.30 | 0.00% | 10 | 13 | 216.4% |
|---|
| 1.55 | 3.20 | 3.25 | 0.00% | 2 | 2 | 99.2% | 15.00 | | 0.00 | 0.90 | 0.17 | 0.00% | 4 | 473 | 89.1% |
|---|
| 0.30 | 0.80 | 0.48 | 0.00% | 5 | 516 | 43.7% | 17.50 | | 0.25 | 0.50 | 0.45 | 0.00% | 1 | 382 | 33.5% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 1,459 | 35.5% | 20.00 | | 1.05 | 4.60 | 3.20 | 0.00% | 15 | 24 | 73.1% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 22.50 | | 4.40 | 7.90 | 5.94 | 0.00% | 88 | 44 | 164.9% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 6.70 | 10.30 | 8.52 | 0.00% | 2 | 3 | 185.1% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 10.20 | 13.50 | 13.85 | 0.00% | 4 | 31 | 231.8% |
|---|
Sign in to watch contracts
