Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
16.42 USD +0.86 (+5.53%)
At closeNov 9, 2026, 8:03 AM EST
16.20 -0.22 -1.34%
Pre-market · Nov 9, 8:03 AM ET
15.84 Day range 16.65
15.02 52-week range 38.50
- YTD
- -50.79%
- 1 year
- -53.52%
MAX chart
Chart tools
Signals (184)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
Newest 20 of 184.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.52 | Bearish |
| EMA (5) | EMA | 17.17 | Bearish |
| SMA (10) | SMA | 18.29 | Bearish |
| EMA (10) | EMA | 17.69 | Bearish |
| SMA (20) | SMA | 17.93 | Bearish |
| EMA (20) | EMA | 17.90 | Bearish |
| SMA (21) | SMA | 17.95 | Bearish |
| EMA (21) | EMA | 17.90 | Bearish |
| SMA (25) | SMA | 17.99 | Bearish |
| EMA (25) | EMA | 17.92 | Bearish |
| SMA (30) | SMA | 17.86 | Bearish |
| EMA (30) | EMA | 17.94 | Bearish |
| SMA (50) | SMA | 17.96 | Bearish |
| EMA (50) | EMA | 18.10 | Bearish |
| SMA (63) | SMA | 17.86 | Bearish |
| EMA (63) | EMA | 18.32 | Bearish |
| SMA (75) | SMA | 17.59 | Bearish |
| EMA (75) | EMA | 18.58 | Bearish |
| SMA (100) | SMA | 18.62 | Bearish |
| EMA (100) | EMA | 19.23 | Bearish |
| SMA (125) | SMA | 19.86 | Bearish |
| EMA (125) | EMA | 19.97 | Bearish |
| SMA (150) | SMA | 20.47 | Bearish |
| EMA (150) | EMA | 20.73 | Bearish |
| SMA (200) | SMA | 22.07 | Bearish |
| EMA (200) | EMA | 22.15 | Bearish |
| VWAP (HLC/3) | VWAP | 30.89 | Neutral |
| ZZ (0.05) | ZigZag | 16.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.56 | Bearish |
| WMA (10) | Weighted Moving Average | 17.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.45 | Bearish |