T-Rex 2X Long Tesla Daily Target ETF TSLT
Set alert
15.92 USD +0.31 +1.99%
At close · Nov 2
16.01 +0.09 +0.54%
After hours · Nov 2, 6:00 PM ET
15.45 Day range 16.75
9.36 52-week range 33.03
- YTD
- -40.40%
- 1 year
- -45.46%
- Open
- 15.98
- Prev close
- 15.61
- Mkt cap
- 174.83M
- Vol
- 1.87M
- Avg vol
- 2.11M
- EPS
- 0.210209
- P/E
- 75.73
- Div yield
- 0.00%
More statistics
- Low
- 15.45
- High
- 16.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.29
- 200-d avg
- 15.68
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:49 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:43 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:57 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:18 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:49 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.