T-Rex 2X Long Tesla Daily Target ETF TSLT
Set alert
15.61 USD -0.31 -1.95%
At close · Oct 30
15.59 -0.02 -0.13%
After hours · Oct 30, 7:39 PM ET
14.68 Day range 15.95
9.41 52-week range 32.06
- YTD
- -41.56%
- 1 year
- -42.61%
- Open
- 15.09
- Prev close
- 15.92
- Mkt cap
- 183.99M
- Vol
- 1.80M
- Avg vol
- 2.13M
- EPS
- 0.210209
- P/E
- 74.26
- Div yield
- 0.00%
More statistics
- Low
- 14.68
- High
- 15.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.29
- 200-d avg
- 15.68
1D chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| RSI: Oversold | 1:52 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| RSI: Overbought | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
| RSI: Overbought | 10:00 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.