Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Direxion Daily TSLA Bear 1X Shares TSLS

Set alert

Price alert · TSLS

All alert types
48.78 USD -1.73 -3.43%

As of Nov 2, 11:01 AM ET

Bid
48.75 × 14
Ask
48.78 × 2
48.70 Day range 50.71
46.20 52-week range 69.83
YTD
-3.79%
1 year
-5.29%
Open
49.88
Prev close
50.51
Mkt cap
47.22M
Vol
84.53K
Avg vol
242.84K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
48.70
High
50.71
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
11.55
200-d avg
18.73

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 20, 2022Dividend: 0.02345
  • Dec 8, 2022Dividend: 1.61944
  • Dec 20, 2022Dividend: 0.05626
  • Mar 21, 2023Dividend: 0.25478
  • Jun 21, 2023Dividend: 0.18593
  • Sep 19, 2023Dividend: 0.17966
  • Dec 21, 2023Dividend: 0.22923
  • Mar 19, 2024Dividend: 0.23986
  • Jun 25, 2024Dividend: 0.16814
  • Sep 24, 2024Dividend: 0.13855
  • Dec 23, 2024Dividend: 0.06647
  • Mar 25, 2025Dividend: 0.07555
  • Jun 24, 2025Dividend: 0.05292
  • Sep 23, 2025Dividend: 0.03997
  • Dec 23, 2025Dividend: 0.04946
  • Mar 10, 2026Split: 1 for 10
  • Mar 24, 2026Dividend: 0.338
  • Jun 23, 2026Dividend: 0.3419
  • Sep 22, 2026Dividend: 0.39619
Signals (68)
NameDateAgo
SMA: BearishOct 19, 20262 weeks ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
MACD: Sell SignalSep 14, 20261 month ago
SMA: BearishSep 7, 20261 month ago
SMA: BullishAug 24, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishJul 13, 20263 months ago
SMA: BullishJul 13, 20263 months ago
SMA: BearishJul 6, 20263 months ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BullishJun 15, 20264 months ago
MACD: Buy SignalJun 15, 20264 months ago
SMA: BearishJun 8, 20264 months ago
SMA: BearishJun 8, 20264 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BullishJun 1, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago
SMA: BearishMay 4, 20266 months ago
SMA: BearishApr 13, 20266 months ago
SMA: BullishMar 2, 20268 months ago
SMA: BullishJan 26, 20269 months ago
SMA: BearishNov 24, 202511 months ago
SMA: BullishNov 10, 202511 months ago
MACD: Buy SignalNov 10, 202511 months ago
RSI: OversoldOct 27, 20251 year ago
RSI: OversoldSep 22, 20251 year ago
MACD: Sell SignalSep 15, 20251 year ago
SMA: BearishAug 4, 20251 year ago
SMA: BullishJul 28, 20251 year ago
MACD: Buy SignalJun 30, 20251 year ago
MACD: Sell SignalMay 19, 20251 year ago
SMA: BearishApr 21, 20251 year ago
SMA: BearishApr 21, 20251 year ago
SMA: BullishApr 14, 20251 year ago
SMA: BullishApr 14, 20251 year ago
SMA: BearishApr 7, 20251 year ago
SMA: BearishApr 7, 20251 year ago
SMA: BullishMar 31, 20251 year ago
SMA: BearishMar 24, 20251 year ago
SMA: BullishMar 10, 20251 year ago
SMA: BullishFeb 3, 20251 year ago
MACD: Buy SignalJan 27, 20251 year ago
RSI: OversoldDec 2, 20241 year ago
RSI: OversoldNov 18, 20241 year ago
SMA: BearishOct 21, 20242 years ago
SMA: BullishOct 7, 20242 years ago
SMA: BearishSep 9, 20242 years ago
SMA: BullishSep 2, 20242 years ago
SMA: BearishJun 17, 20242 years ago
MACD: Sell SignalMay 13, 20242 years ago
SMA: BearishApr 22, 20242 years ago
SMA: BullishJan 8, 20242 years ago
SMA: BullishJan 8, 20242 years ago
SMA: BearishNov 13, 20232 years ago
SMA: BearishOct 30, 20233 years ago
SMA: BullishOct 23, 20233 years ago
SMA: BullishOct 16, 20233 years ago
SMA: BearishSep 4, 20233 years ago
MACD: Buy SignalAug 21, 20233 years ago
SMA: BullishAug 7, 20233 years ago
SMA: BearishMay 15, 20233 years ago
SMA: BullishApr 3, 20233 years ago
SMA: BearishJan 23, 20233 years ago
RSI: OverboughtDec 12, 20223 years ago

Your note

Sign in to keep a note on TSLS — it syncs with the Stock Master app.