Direxion Daily TSLA Bear 1X Shares TSLS
Set alert
50.02 USD -0.49 -0.97%
At close
50.16 +0.14 +0.28%
Pre-market · Nov 3, 4:01 AM ET
48.70 Day range 50.71
46.20 52-week range 69.83
- YTD
- -1.34%
- 1 year
- -2.87%
- Open
- 49.98
- Prev close
- 50.51
- Mkt cap
- 47.22M
- Vol
- 198.86K
- Avg vol
- 242.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.70
- High
- 50.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.55
- 200-d avg
- 18.73
YTD chart
Events in this range
- Mar 10, 2026Split: 1 for 10
- Mar 24, 2026Dividend: 0.338
- Jun 23, 2026Dividend: 0.3419
- Sep 22, 2026Dividend: 0.39619
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
Newest 20 of 67.
Your note
Sign in to keep a note on TSLS — it syncs with the Stock Master app.