Direxion Daily TSLA Bear 1X Shares TSLS
Set alert
50.02 USD -0.49 -0.97%
At close · Nov 2
50.05 +0.03 +0.06%
After hours · Nov 2, 4:40 PM ET
48.70 Day range 50.71
46.20 52-week range 69.83
- YTD
- -1.34%
- 1 year
- -2.87%
- Open
- 49.98
- Prev close
- 50.51
- Mkt cap
- 47.22M
- Vol
- 198.86K
- Avg vol
- 242.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.70
- High
- 50.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.55
- 200-d avg
- 18.73
MAX chart
Events in this range
- Sep 20, 2022Dividend: 0.02345
- Dec 8, 2022Dividend: 1.61944
- Dec 20, 2022Dividend: 0.05626
- Mar 21, 2023Dividend: 0.25478
- Jun 21, 2023Dividend: 0.18593
- Sep 19, 2023Dividend: 0.17966
- Dec 21, 2023Dividend: 0.22923
- Mar 19, 2024Dividend: 0.23986
- Jun 25, 2024Dividend: 0.16814
- Sep 24, 2024Dividend: 0.13855
- Dec 23, 2024Dividend: 0.06647
- Mar 25, 2025Dividend: 0.07555
- Jun 24, 2025Dividend: 0.05292
- Sep 23, 2025Dividend: 0.03997
- Dec 23, 2025Dividend: 0.04946
- Mar 10, 2026Split: 1 for 10
- Mar 24, 2026Dividend: 0.338
- Jun 23, 2026Dividend: 0.3419
- Sep 22, 2026Dividend: 0.39619
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
Newest 20 of 68.
