Tradr 2X Short TSLA Daily ETF TSLQ
15.73 USD -1.96 (-11.08%)
At closeNov 10, 2026, 6:32 AM EST
15.87 +0.14 +0.89%
Pre-market · Nov 10, 6:32 AM ET
15.33 Day range 17.49
13.72 52-week range 29.76
- YTD
- -13.38%
- 1 year
- -28.66%
TSLQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.04 | 0.00% | 3 | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.06 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.40 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 64 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.75 | 0.00% | 60 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 204 | 0 | 3.1% | 16.00 | 0.00 | 0.00 | 1.22 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 140 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 1.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 59 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 2.70 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 24 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.56 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 85 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.80 | 0.00% | 112 | 0 | 0.0% | ||