Tradr 2X Short TSLA Daily ETF TSLQ
14.90 USD +0.40 (+2.76%)
At closeNov 3, 2026, 7:59 PM EST
15.40 +0.50 +3.36%
After hours · Nov 3, 7:59 PM ET
14.33 Day range 15.02
13.72 52-week range 29.76
- YTD
- -17.95%
- 1 year
- -26.89%
TSLQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | 10 | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.10 | +26.53% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.27 | +58.82% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.27 | +35.12% | 10 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.40 | -27.27% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | +33.33% | 40 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.85 | -8.60% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.09 | +3.81% | 166 | 0 | 1.6% | 15.00 | 0.00 | 0.00 | 1.48 | -15.43% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | +18.06% | 18 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | -2.17% | 4 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.61 | -15.81% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | +66.67% | 5 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||