Tradr 2X Short TSLA Daily ETF TSLQ
17.69 USD -1.62 (-8.39%)
At closeNov 6, 2026, 7:58 PM EST
17.55 -0.14 -0.79%
After hours · Nov 6, 7:58 PM ET
17.05 Day range 18.87
13.72 52-week range 29.76
- YTD
- -2.59%
- 1 year
- -20.06%
TSLQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.20 | 6.00 | 0.00% | 3 | 20 | 96.1% | 13.00 | 0.00 | 0.35 | 0.10 | 0.00% | 5 | 64 | 123.4% | ||
| 3.50 | 4.30 | 3.60 | -35.94% | 6 | 138 | 105.9% | 14.00 | 0.00 | 0.45 | 0.13 | 0.00% | 21 | 118 | 108.0% | ||
| 2.80 | 3.50 | 3.03 | -35.53% | 8 | 360 | 111.3% | 15.00 | 0.30 | 0.40 | 0.43 | +72.00% | 36 | 394 | 99.4% | ||
| 2.00 | 2.75 | 2.27 | -47.21% | 120 | 455 | 104.1% | 16.00 | 0.65 | 0.95 | 0.72 | +44.00% | 4 | 91 | 114.0% | ||
| 1.55 | 2.05 | 1.63 | -47.42% | 73 | 214 | 105.7% | 17.00 | 1.10 | 1.50 | 1.26 | +57.50% | 18 | 82 | 119.9% | ||
| 1.30 | 1.50 | 1.46 | -41.60% | 132 | 270 | 111.3% | 18.00 | 1.55 | 1.85 | 1.75 | +41.13% | 33 | 46 | 110.7% | ||
| 0.90 | 1.20 | 0.97 | -54.67% | 15 | 151 | 113.5% | 19.00 | 2.15 | 2.90 | 1.79 | 0.00% | 1 | 7 | 125.6% | ||
| 0.70 | 0.95 | 0.80 | -55.56% | 112 | 369 | 118.8% | 20.00 | 2.95 | 3.70 | 2.25 | 0.00% | 33 | 33 | 133.4% | ||
| 0.40 | 0.80 | 0.64 | -55.24% | 9 | 308 | 118.9% | 21.00 | 3.60 | 4.50 | 3.90 | +21.88% | 2 | 31 | 130.9% | ||
| 0.40 | 0.65 | 0.47 | -60.17% | 164 | 217 | 128.3% | 22.00 | 4.50 | 5.40 | 3.88 | 0.00% | 1 | 2 | 138.9% | ||