Tradr 2X Short TSLA Daily ETF TSLQ
15.75 USD -1.94 (-10.97%)
Nov 9, 2026, 12:29 PM EST
15.54 Day range 17.49
13.72 52-week range 29.76
- YTD
- -13.27%
- 1 year
- -33.77%
TSLQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.20 | 8.04 | 0.00% | 3 | 50 | 134.4% | 11.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.10 | 7.00 | 0.00% | 1 | 2 | 92.2% | 12.00 | 0.00 | 0.20 | 0.06 | 0.00% | 4 | 18 | 107.8% | ||
| 2.65 | 3.20 | 6.00 | 0.00% | 3 | 20 | 96.9% | 13.00 | 0.00 | 0.40 | 0.10 | 0.00% | 5 | 64 | 101.2% | ||
| 2.00 | 2.30 | 2.08 | -42.22% | 1 | 133 | 98.0% | 14.00 | 0.30 | 0.40 | 0.35 | +169.23% | 6 | 118 | 92.0% | ||
| 1.25 | 1.55 | 1.40 | -53.80% | 62 | 358 | 88.3% | 15.00 | 0.65 | 0.80 | 0.69 | +60.47% | 58 | 395 | 95.3% | ||
| 0.90 | 1.10 | 1.05 | -53.74% | 178 | 489 | 97.7% | 16.00 | 1.10 | 1.35 | 1.22 | +69.44% | 3 | 93 | 95.5% | ||
| 0.65 | 0.75 | 0.70 | -57.06% | 83 | 243 | 103.6% | 17.00 | 1.80 | 2.00 | 1.96 | +55.56% | 1 | 94 | 99.0% | ||
| 0.45 | 0.55 | 0.53 | -63.70% | 49 | 338 | 109.6% | 18.00 | 2.55 | 2.90 | 2.70 | +54.29% | 14 | 65 | 107.0% | ||
| 0.25 | 0.45 | 0.35 | -63.92% | 4 | 145 | 113.7% | 19.00 | 3.40 | 3.80 | 1.79 | 0.00% | 1 | 7 | 113.7% | ||
| 0.20 | 0.35 | 0.28 | -65.00% | 25 | 401 | 121.5% | 20.00 | 4.30 | 4.80 | 4.52 | +100.89% | 12 | 33 | 125.0% | ||