Tradr 2X Short TSLA Daily ETF TSLQ
15.83 USD -1.86 (-10.51%)
Nov 9, 2026, 1:43 PM EST
15.54 Day range 17.49
13.72 52-week range 29.76
- YTD
- -12.83%
- 1 year
- -33.43%
TSLQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.20 | 8.04 | 0.00% | 3 | 50 | 100.0% | 11.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.10 | 7.00 | 0.00% | 1 | 2 | 144.9% | 12.00 | 0.00 | 0.20 | 0.06 | 0.00% | 4 | 18 | 109.4% | ||
| 2.65 | 3.20 | 6.00 | 0.00% | 3 | 20 | 82.8% | 13.00 | 0.00 | 0.30 | 0.10 | 0.00% | 5 | 64 | 94.1% | ||
| 2.00 | 2.30 | 2.08 | -42.22% | 1 | 133 | 90.4% | 14.00 | 0.30 | 0.40 | 0.30 | +130.77% | 8 | 118 | 94.1% | ||
| 1.45 | 1.55 | 1.40 | -53.80% | 62 | 358 | 92.8% | 15.00 | 0.60 | 0.80 | 0.69 | +60.47% | 58 | 395 | 95.5% | ||
| 1.00 | 1.15 | 1.03 | -54.63% | 181 | 489 | 100.8% | 16.00 | 1.10 | 1.35 | 1.22 | +69.44% | 3 | 93 | 99.0% | ||
| 0.65 | 0.75 | 0.70 | -57.06% | 83 | 243 | 100.8% | 17.00 | 1.75 | 2.00 | 1.96 | +55.56% | 1 | 94 | 101.4% | ||
| 0.40 | 0.55 | 0.53 | -63.70% | 49 | 338 | 104.7% | 18.00 | 2.55 | 2.90 | 2.70 | +54.29% | 14 | 65 | 112.9% | ||
| 0.25 | 0.45 | 0.35 | -63.92% | 4 | 145 | 111.5% | 19.00 | 3.40 | 3.80 | 1.79 | 0.00% | 1 | 7 | 120.9% | ||
| 0.20 | 0.35 | 0.28 | -65.00% | 25 | 401 | 119.5% | 20.00 | 4.30 | 4.80 | 4.52 | +100.89% | 12 | 33 | 133.4% | ||