Tradr 2X Short TSLA Daily ETF TSLQ
15.39 USD -2.30 (-13.00%)
Nov 9, 2026, 3:28 PM EST
15.37 Day range 17.49
13.72 52-week range 29.76
- YTD
- -15.25%
- 1 year
- -35.28%
TSLQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.00 | 8.04 | 0.00% | 3 | 50 | 166.4% | 11.00 | — | — | — | — | — | — | — | ||
| 3.30 | 3.80 | 7.00 | 0.00% | 1 | 2 | 114.8% | 12.00 | 0.00 | 0.20 | 0.06 | 0.00% | 4 | 18 | 101.2% | ||
| 2.50 | 3.00 | 6.00 | 0.00% | 3 | 20 | 116.8% | 13.00 | 0.00 | 0.25 | 0.10 | 0.00% | 5 | 64 | 80.1% | ||
| 1.75 | 2.15 | 1.90 | -47.22% | 2 | 133 | 105.7% | 14.00 | 0.35 | 0.45 | 0.40 | +207.69% | 9 | 118 | 88.1% | ||
| 1.20 | 1.60 | 1.53 | -49.50% | 64 | 358 | 108.9% | 15.00 | 0.70 | 0.85 | 0.75 | +74.42% | 60 | 395 | 87.1% | ||
| 0.75 | 0.90 | 0.83 | -63.44% | 202 | 489 | 97.3% | 16.00 | 1.15 | 1.45 | 1.22 | +69.44% | 3 | 93 | 85.0% | ||
| 0.55 | 0.60 | 0.55 | -66.26% | 107 | 243 | 103.9% | 17.00 | 1.85 | 2.20 | 1.96 | +55.56% | 1 | 94 | 87.7% | ||
| 0.40 | 0.40 | 0.40 | -66.67% | 54 | 338 | 109.0% | 18.00 | 2.55 | 3.00 | 2.70 | +54.29% | 14 | 65 | 78.9% | ||
| 0.20 | 0.35 | 0.30 | -69.07% | 14 | 145 | 112.9% | 19.00 | 3.40 | 3.90 | 1.79 | 0.00% | 1 | 7 | 68.8% | ||
| 0.15 | 0.25 | 0.25 | -68.75% | 85 | 401 | 118.0% | 20.00 | 4.30 | 4.90 | 4.80 | +113.33% | 112 | 33 | 132.0% | ||