Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tradr 2X Short TSLA Daily ETF TSLQ

Full chart Compare
Set alert

Price alert · TSLQ

All alert types
14.71 USD +0.53 (+3.74%)

Regular-session close

14.94 +0.23 +1.56%

After hours · Nov 13, 7:57 PM ET

13.71 Day range 15.02
14.18 52-week range 29.62
YTD
-19.00%
1 year
-44.84%

TSLQ price history

TSLQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9115.0213.7114.71+0.53+3.74%5,592,539
Nov 12, 202615.0415.1113.9114.18-0.52-3.54%5,696,900
Nov 11, 202615.0115.0514.3114.70-0.90-5.77%5,936,700
Nov 10, 202616.3516.3615.5815.60-0.13-0.83%4,802,100
Nov 9, 202617.4817.4915.3215.73-1.96-11.08%7,287,700
Nov 6, 202618.6918.8617.0517.69-1.62-8.39%10,350,200
Nov 5, 202616.8219.7616.7819.31+3.45+21.75%15,256,800
Nov 4, 202616.2916.6015.3615.86+0.96+6.44%12,767,200
Nov 3, 202614.3215.0214.3214.90+0.40+2.76%5,782,600
Nov 2, 202614.4414.9613.7214.50-0.28-1.89%9,501,500
Oct 30, 202615.2815.6614.4714.78+0.25+1.72%6,912,000
Oct 29, 202614.3514.7314.2614.53+0.09+0.62%3,544,500
Oct 28, 202614.0214.9514.0114.44+0.20+1.40%8,325,100
Oct 27, 202614.9915.1714.1514.24-1.22-7.89%9,878,700
Oct 26, 202616.2016.2014.9515.46-1.80-10.43%11,895,800
Oct 23, 202617.2017.9016.8017.26+0.22+1.29%7,026,700
Oct 22, 202617.0417.1215.8717.04+0.98+6.10%11,656,500
Oct 21, 202616.5116.6015.8516.06-1.17-6.79%8,608,700
Oct 20, 202617.6218.2016.8617.23-0.54-3.04%5,211,500
Oct 19, 202618.8919.2317.6017.77-1.44-7.50%5,656,200
Oct 16, 202617.7719.7417.6119.21+0.81+4.40%6,638,400
Oct 15, 202618.6019.1118.2918.40+0.47+2.62%3,679,100
Oct 14, 202617.5918.2517.5917.93+0.74+4.30%4,072,700
Oct 13, 202617.4717.5517.0417.19+0.25+1.48%3,162,800
Oct 12, 202616.5716.9816.5616.94+0.42+2.54%3,241,700
Oct 9, 202616.5716.8116.0116.52-0.71-4.12%7,232,500
Oct 8, 202617.3017.8617.1617.23+0.24+1.41%5,510,900
Oct 7, 202616.9217.2816.5916.99+0.25+1.49%4,584,400
Oct 6, 202616.6216.9216.4916.74-0.14-0.83%3,921,100
Oct 5, 202617.8118.2016.6416.88-0.78-4.42%5,200,200
Oct 2, 202618.8218.8617.2317.66-1.79-9.20%7,060,400
Oct 1, 202619.2719.4918.8619.45+0.05+0.26%3,465,400
Sep 30, 202619.7120.3819.3419.40-0.19-0.97%3,478,200
Sep 29, 202619.0419.7318.9819.59+0.49+2.57%2,762,400
Sep 28, 202618.1019.1617.9619.10+1.39+7.85%3,309,900
Sep 25, 202616.5618.1016.3717.71+0.54+3.15%6,236,500
Sep 24, 202617.2217.3616.6817.17+0.20+1.18%5,441,100
Sep 23, 202616.9917.1916.3916.97-0.12-0.70%4,822,500
Sep 22, 202617.0917.6316.9317.09-0.32-1.84%4,260,800
Sep 21, 202617.7717.8217.0917.41-1.09-5.89%5,590,700
Sep 18, 202618.0118.8517.8518.50+0.17+0.93%5,226,400
Sep 17, 202618.1718.6317.4618.33-0.85-4.43%6,124,400
Sep 16, 202619.1919.5118.4219.18-0.16-0.83%9,282,100
Sep 15, 202619.1219.6018.7319.34+0.27+1.42%5,753,300
Sep 14, 202618.9919.2718.2119.07+0.66+3.59%4,917,900
Sep 11, 202618.5618.8018.0818.41-0.19-1.02%4,733,800
Sep 10, 202618.9119.1818.0418.60+0.43+2.37%5,668,100
Sep 9, 202618.1218.2317.4618.17+0.03+0.17%5,596,500
Sep 8, 202619.3619.5117.8018.14-1.57-7.97%7,358,800
Sep 4, 202618.9219.9518.7019.71+2.11+11.99%7,308,300
Sep 3, 202618.7618.7616.7617.60-2.15-10.89%13,055,700
Sep 2, 202619.4920.5319.3919.75-0.09-0.45%4,917,900
Sep 1, 202619.3520.1619.1919.84+1.18+6.32%5,526,800
Aug 31, 202621.1221.1218.5318.66-2.26-10.80%9,430,700
Aug 28, 202619.9821.3419.7920.92+0.66+3.26%4,065,200
Aug 27, 202621.3621.3820.1320.26-1.08-5.06%5,480,500
Aug 26, 202621.4021.7320.6321.34+0.51+2.45%4,321,000
Aug 25, 202620.8620.9320.0120.83-0.12-0.57%4,306,300
Aug 24, 202619.5821.0219.4420.95+1.47+7.55%3,778,300
Aug 21, 202621.0921.4519.0219.48-2.18-10.06%8,660,100
Aug 20, 202621.5522.4221.4121.66+0.70+3.34%3,878,100
Aug 19, 202622.6223.0620.9120.96-1.95-8.51%5,089,400
Aug 18, 202623.3823.6522.4122.91+0.35+1.55%4,043,400
Aug 17, 202622.3822.8021.7622.56+0.40+1.81%2,884,000
Aug 14, 202622.1723.1120.9822.16-0.29-1.29%12,247,700

65 days, newest first. Daily bars as drawn on the TSLQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.