Leverage Shares 2X Long TSLA Daily ETF TSLG
4.39 USD +0.34 (+8.40%)
At closeNov 6, 2026, 6:17 PM EST
4.40 +0.01 +0.33%
After hours · Nov 6, 6:17 PM ET
4.16 Day range 4.54
3.34 52-week range 11.87
- YTD
- -52.90%
- 1 year
- -56.88%
TSLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.80 | 4.73 | 0.00% | 1 | 1 | 375.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.75 | 2.50 | +16.28% | 7 | 5 | 206.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.80 | 2.11 | 0.00% | — | 0 | 165.6% | 3.00 | 0.00 | 0.15 | 0.16 | 0.00% | — | 10 | 176.6% | ||
| 0.30 | 0.95 | 0.50 | 0.00% | 5 | 44 | 127.3% | 4.00 | 0.00 | 0.50 | 0.28 | 0.00% | — | 1 | 132.0% | ||
| 0.00 | 0.40 | 0.20 | -33.33% | 2 | 121 | 125.0% | 5.00 | 0.55 | 1.10 | 0.60 | 0.00% | 1 | 83 | 129.7% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 5 | 29 | 182.8% | 6.00 | 1.25 | 2.00 | 1.00 | 0.00% | 1 | 10 | 93.8% | ||
| — | — | — | — | — | — | — | 7.00 | 2.25 | 2.95 | 1.55 | 0.00% | 10 | 0 | 295.3% | ||