TSLA
Tesla, Inc.
218.64
-
1.61
0.73%
2 x 218.57
1 x 218.68
bid
ask
09:38 AM
timesize
Bearish
2404
Bullish
4723
sentiment
218.02
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40387.10
09:38 AM
+
452.00
1.13%
^IXIC
NASDAQ Composite
17322.20
09:38 AM
+
140.50
0.82%
^GSPC
S&P 500
5446.02
09:38 AM
+
46.80
0.87%
AAPL
Apple Inc.
217.22
09:38 AM
1 x 217.22
1 x 217.25
-
0.27
0.12%
GOOG
Alphabet Inc.
166.97
09:39 AM
2 x 166.78
2 x 167.17
-
2.19
1.29%
AMZN
Amazon.com, Inc.
181.11
09:38 AM
1 x 181.00
1 x 181.16
+
1.26
0.70%
MSFT
Microsoft Corporation
419.82
09:39 AM
2 x 419.11
2 x 420.36
+
1.42
0.34%
BABA
Alibaba Group Holding Limited
74.63
09:39 AM
18 x 75.16
8 x 75.26
-
0.77
1.02%
NFLX
Netflix, Inc.
642.56
09:39 AM
2 x 640.72
1 x 643.32
+
8.47
1.34%
TSLA
Tesla, Inc.
218.64
09:38 AM
2 x 218.57
1 x 218.68
-
1.61
0.73%
NVDA
NVIDIA Corporation
115.40
09:39 AM
7 x 115.24
7 x 115.28
+
3.12
2.78%
AMD
Advanced Micro Devices, Inc.
140.35
09:38 AM
2 x 140.27
2 x 140.42
+
2.03
1.47%
MU
Micron Technology, Inc.
108.63
09:39 AM
4 x 108.36
4 x 108.70
+
1.18
1.10%
SPY
SPDR S&P 500 ETF Trust
542.91
09:38 AM
2 x 542.89
1 x 542.91
+
4.50
0.84%
TQQQ
ProShares UltraPro QQQ
64.72
09:38 AM
7 x 64.71
25 x 64.72
+
1.45
2.29%
BRK-A
Berkshire Hathaway Inc.
655038.00
09:38 AM
10 x 652746.00
11 x 676666.00
+
5088.00
0.78%